(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 16304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.70 | 9.48 | 9.48 | 8.62 | 0.886 times |
| 28 Fri Nov 2025 | 8.51 | 8.87 | 9.28 | 8.32 | 0.835 times |
| 27 Thu Nov 2025 | 8.77 | 8.02 | 8.88 | 8.02 | 0.389 times |
| 26 Wed Nov 2025 | 8.34 | 8.87 | 9.05 | 8.10 | 0.679 times |
| 25 Tue Nov 2025 | 8.87 | 9.28 | 9.28 | 8.49 | 0.111 times |
| 24 Mon Nov 2025 | 9.10 | 8.49 | 9.29 | 8.49 | 0.349 times |
| 21 Fri Nov 2025 | 8.47 | 9.89 | 9.89 | 7.90 | 0.697 times |
| 20 Thu Nov 2025 | 8.99 | 8.76 | 9.00 | 8.36 | 0.082 times |
| 18 Tue Nov 2025 | 8.58 | 9.10 | 9.10 | 8.58 | 0.572 times |
| 17 Mon Nov 2025 | 8.96 | 9.25 | 9.69 | 8.85 | 5.494 times |
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.62 |
| Upside Target | 9.29 |
| Upside Target | 9.48 |
| Upside Target | 9.89 |
| Upside Target | 10.98 |
| Upside Target | 11.70 |
| Upside Target | 12.06 |
| Upside Target | 12.57 |
| Upside Target | 13.49 |
| Upside Target | 15.28 |
| Upside Target | 15.55 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 8.39 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 8.93 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.70 | 9.48 | 9.48 | 8.62 | 0.375 times |
| 28 Fri Nov 2025 | 8.51 | 8.49 | 9.29 | 8.02 | 0.345 times |
| 21 Fri Nov 2025 | 8.47 | 9.25 | 9.89 | 7.90 | 4.273 times |
| 14 Fri Nov 2025 | 9.98 | 10.89 | 10.98 | 9.60 | 0.497 times |
| 07 Fri Nov 2025 | 9.87 | 11.00 | 11.70 | 9.55 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.70 | 9.48 | 9.48 | 8.62 | 0.063 times |
| 28 Fri Nov 2025 | 8.51 | 11.00 | 11.70 | 7.90 | 0.343 times |
| 31 Fri Oct 2025 | 11.00 | 12.18 | 13.49 | 8.63 | 2.724 times |
| 30 Tue Sep 2025 | 12.12 | 14.24 | 15.55 | 12.06 | 2.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yogi Sungwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow