(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Guj Apoind is 10244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 471.75 | 479.10 | 479.10 | 466.00 | 0.193 times |
| 01 Fri Aug 2025 | 480.85 | 487.80 | 502.00 | 478.05 | 0.434 times |
| 31 Thu Jul 2025 | 492.85 | 467.50 | 497.50 | 447.35 | 1.836 times |
| 30 Wed Jul 2025 | 471.15 | 477.60 | 478.55 | 458.75 | 0.736 times |
| 29 Tue Jul 2025 | 473.85 | 487.50 | 490.00 | 471.60 | 0.647 times |
| 28 Mon Jul 2025 | 480.60 | 465.00 | 505.10 | 465.00 | 1.165 times |
| 25 Fri Jul 2025 | 465.60 | 460.25 | 469.00 | 452.45 | 1.07 times |
| 24 Thu Jul 2025 | 470.95 | 462.50 | 473.10 | 462.50 | 0.391 times |
| 23 Wed Jul 2025 | 470.85 | 452.00 | 472.50 | 450.15 | 0.254 times |
| 22 Tue Jul 2025 | 459.40 | 463.00 | 483.60 | 456.80 | 0.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.1 as stoploss in an intra day sell trade for a target of 438.91. However, stock will show a bullish move above 480.1.
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 306.00 |
| Downside Target | 320.85 |
| Downside Target | 362.00 |
| Downside Target | 372.00 |
| Downside Target | 385.10 |
| Downside Target | 393.60 |
| Downside Target | 437.95 |
| Downside Target | 447.35 |
| Downside Target | 466.00 |
| Upside Target | 479.10 |
| Upside Target | 483.60 |
| Upside Target | 502.00 |
| Upside Target | 505.10 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 465.47 |
| Downside Intraday Target | 459.18 |
| Upside Intraday Target | 478.57 |
| Upside Intraday Target | 485.38 |
| Upside Intraday Target | 472.28 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 471.75 | 479.10 | 479.10 | 466.00 | 0.04 times |
| 01 Fri Aug 2025 | 480.85 | 465.00 | 505.10 | 447.35 | 0.93 times |
| 25 Fri Jul 2025 | 465.60 | 457.50 | 483.60 | 437.95 | 0.68 times |
| 18 Fri Jul 2025 | 443.25 | 405.05 | 450.00 | 385.10 | 4.573 times |
| 11 Fri Jul 2025 | 374.15 | 386.15 | 403.35 | 362.00 | 2.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 471.75 | 487.80 | 502.00 | 466.00 | 0.032 times |
| 31 Thu Jul 2025 | 492.85 | 384.55 | 505.10 | 362.00 | 4.899 times |
| 30 Mon Jun 2025 | 383.60 | 345.00 | 397.70 | 322.45 | 2.067 times |
| 30 Fri May 2025 | 347.90 | 342.00 | 372.00 | 320.85 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.82 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.82 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow