(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Guj Apoind is 33644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 481.60 | 501.00 | 501.00 | 481.40 | 0.118 times |
| 01 Mon Sep 2025 | 506.70 | 510.05 | 516.45 | 504.85 | 0.062 times |
| 29 Fri Aug 2025 | 510.05 | 517.10 | 532.35 | 505.90 | 0.431 times |
| 28 Thu Aug 2025 | 527.25 | 505.35 | 539.80 | 500.75 | 0.813 times |
| 26 Tue Aug 2025 | 514.45 | 482.00 | 555.00 | 466.95 | 6.289 times |
| 25 Mon Aug 2025 | 484.20 | 505.00 | 515.00 | 480.55 | 0.186 times |
| 22 Fri Aug 2025 | 498.60 | 475.00 | 520.00 | 475.00 | 1.48 times |
| 21 Thu Aug 2025 | 485.55 | 466.30 | 492.15 | 466.30 | 0.102 times |
| 20 Wed Aug 2025 | 465.35 | 488.80 | 488.80 | 465.00 | 0.062 times |
| 19 Tue Aug 2025 | 479.05 | 477.45 | 492.35 | 475.30 | 0.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 503.4 or till 535.2. Use a stoploss of 476.93 and if this stock hits its stoploss, then it can fall down till 450.45
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 320.85 |
| Downside Target | 362.00 |
| Downside Target | 372.00 |
| Downside Target | 397.70 |
| Downside Target | 413.00 |
| Downside Target | 442.15 |
| Downside Target | 465.00 |
| Downside Target | 479.10 |
| Upside Target | 494.90 |
| Upside Target | 505.10 |
| Upside Target | 516.45 |
| Upside Target | 520.00 |
| Upside Target | 555.00 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 469.85 |
| Downside Intraday Target | 458.1 |
| Upside Intraday Target | 504.9 |
| Upside Intraday Target | 528.2 |
| Upside Intraday Target | 493.15 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 481.60 | 510.05 | 516.45 | 481.40 | 0.023 times |
| 29 Fri Aug 2025 | 510.05 | 505.00 | 555.00 | 466.95 | 3.48 times |
| 22 Fri Aug 2025 | 498.60 | 494.55 | 520.00 | 465.00 | 1.749 times |
| 14 Thu Aug 2025 | 488.15 | 443.50 | 494.90 | 413.00 | 3.783 times |
| 08 Fri Aug 2025 | 444.40 | 479.10 | 479.10 | 442.15 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 481.60 | 510.05 | 516.45 | 481.40 | 0.015 times |
| 29 Fri Aug 2025 | 510.05 | 487.80 | 555.00 | 413.00 | 1.979 times |
| 31 Thu Jul 2025 | 492.85 | 384.55 | 505.10 | 362.00 | 4.899 times |
| 30 Mon Jun 2025 | 383.60 | 345.00 | 397.70 | 322.45 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term but the sell signal is initial and weak.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.88 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term but the sell signal is initial and weak.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.88 and Guj Apoind (GujApoind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow