(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Guj Apoind is 1243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 462.25 | 479.85 | 479.85 | 456.20 | 1.259 times |
| 18 Tue Nov 2025 | 472.50 | 495.00 | 495.00 | 465.15 | 0.912 times |
| 17 Mon Nov 2025 | 482.10 | 473.00 | 483.00 | 470.00 | 1.953 times |
| 14 Fri Nov 2025 | 460.00 | 449.00 | 460.60 | 447.95 | 0.81 times |
| 13 Thu Nov 2025 | 438.70 | 440.00 | 449.10 | 438.05 | 0.266 times |
| 12 Wed Nov 2025 | 441.10 | 450.05 | 457.95 | 440.00 | 0.407 times |
| 11 Tue Nov 2025 | 450.05 | 436.00 | 459.70 | 435.60 | 1.183 times |
| 10 Mon Nov 2025 | 446.10 | 455.00 | 455.10 | 445.00 | 0.376 times |
| 07 Fri Nov 2025 | 461.90 | 450.00 | 464.95 | 450.00 | 0.612 times |
| 06 Thu Nov 2025 | 450.00 | 433.55 | 457.50 | 433.55 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 463.2 as stoploss in an intra day sell trade for a target of 450.36. However, stock will show a bullish move above 463.2.
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 413.00 |
| Downside Target | 430.00 |
| Downside Target | 456.20 |
| Upside Target | 465.00 |
| Upside Target | 471.25 |
| Upside Target | 491.85 |
| Upside Target | 495.00 |
| Upside Target | 505.10 |
| Upside Target | 519.00 |
| Upside Target | 555.00 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 447.3 |
| Downside Intraday Target | 432.35 |
| Upside Intraday Target | 486.1 |
| Upside Intraday Target | 509.95 |
| Upside Intraday Target | 471.15 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 462.25 | 473.00 | 495.00 | 456.20 | 1.355 times |
| 14 Fri Nov 2025 | 460.00 | 455.00 | 460.60 | 435.60 | 0.66 times |
| 07 Fri Nov 2025 | 461.90 | 471.25 | 471.25 | 430.00 | 0.183 times |
| 31 Fri Oct 2025 | 461.15 | 440.00 | 465.00 | 431.10 | 15.963 times |
| 23 Thu Oct 2025 | 445.00 | 435.00 | 460.00 | 418.70 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 462.25 | 471.25 | 495.00 | 430.00 | 0.275 times |
| 31 Fri Oct 2025 | 461.15 | 467.50 | 491.85 | 418.70 | 0.633 times |
| 30 Tue Sep 2025 | 473.65 | 510.05 | 519.00 | 460.60 | 0.214 times |
| 29 Fri Aug 2025 | 510.05 | 487.80 | 555.00 | 413.00 | 1.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.96 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Apoind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Apoind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.96 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow