(GujApoind) Guj Apoind complete technical analysis [charts+indicators] | Buy/Sell Guj Apoind | (GujApoind) share price targets
Complete technical analysis of Guj Apoind (GujApoind) by charts plus indicators, forecast predictions and share price targets for Guj Apoind (GujApoind)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Guj Apoind is 1731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 429.30 | 422.85 | 430.25 | 422.85 | 0.092 times |
| 17 Wed Dec 2025 | 422.85 | 427.95 | 430.05 | 420.50 | 0.376 times |
| 16 Tue Dec 2025 | 425.55 | 450.00 | 450.00 | 425.00 | 0.195 times |
| 15 Mon Dec 2025 | 443.75 | 449.80 | 449.80 | 441.00 | 0.132 times |
| 12 Fri Dec 2025 | 440.05 | 446.00 | 449.00 | 425.50 | 1.165 times |
| 11 Thu Dec 2025 | 440.45 | 414.95 | 448.45 | 414.95 | 1.827 times |
| 10 Wed Dec 2025 | 412.35 | 410.85 | 430.70 | 401.10 | 1.086 times |
| 09 Tue Dec 2025 | 410.20 | 401.80 | 414.00 | 366.80 | 1.376 times |
| 08 Mon Dec 2025 | 398.00 | 454.90 | 466.05 | 389.65 | 3.289 times |
| 05 Fri Dec 2025 | 444.95 | 450.00 | 456.85 | 440.50 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.9 as stoploss in an intra day buy trade for a target of 442. However, stock will show a bearish move below 422.9.
Share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Target | 366.80 |
| Downside Target | 413.00 |
| Upside Target | 430.00 |
| Upside Target | 440.50 |
| Upside Target | 460.60 |
| Upside Target | 467.70 |
| Upside Target | 475.00 |
| Upside Target | 491.85 |
| Upside Target | 495.00 |
| Upside Target | 519.00 |
| Upside Target | 555.00 |
Intraday share price targets for Guj Apoind (GujApoind)
| Target Type | Value |
| Downside Intraday Target | 416.53 |
| Downside Intraday Target | 403.77 |
| Upside Intraday Target | 446.03 |
| Upside Intraday Target | 462.77 |
| Upside Intraday Target | 433.27 |
Weekly technical analysis of Guj Apoind (GujApoind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 429.30 | 449.80 | 450.00 | 420.50 | 0.091 times |
| 12 Fri Dec 2025 | 440.05 | 454.90 | 466.05 | 366.80 | 7.924 times |
| 05 Fri Dec 2025 | 444.95 | 459.85 | 467.70 | 440.50 | 0.857 times |
| 28 Fri Nov 2025 | 458.35 | 464.75 | 475.00 | 442.00 | 0.36 times |
| 21 Fri Nov 2025 | 456.00 | 473.00 | 495.00 | 441.70 | 1.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Apoind (GujApoind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 429.30 | 459.85 | 467.70 | 366.80 | 1.027 times |
| 28 Fri Nov 2025 | 458.35 | 471.25 | 495.00 | 430.00 | 0.337 times |
| 31 Fri Oct 2025 | 461.15 | 467.50 | 491.85 | 418.70 | 0.633 times |
| 30 Tue Sep 2025 | 473.65 | 510.05 | 519.00 | 460.60 | 0.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Apoind (GujApoind)
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.65 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Apoind ( (GujApoind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Apoind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Apoind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Apoind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Apoind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Apoind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.65 and Guj Apoind (GujApoind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Apoind (GujApoind) stock. Volume based technical analysis of Guj Apoind (GujApoind) stock is negative.
Guj Apoind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Apoind charts
Click here for further forecast and predictions for tomorrow