(Shivagrico) Shivagrico complete technical analysis [charts+indicators] | Buy/Sell Shivagrico | (Shivagrico) share price targets
Complete technical analysis of Shivagrico (Shivagrico) by charts plus indicators, forecast predictions and share price targets for Shivagrico (Shivagrico)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Shivagrico is 241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.80 | 27.85 | 27.85 | 27.80 | 0.012 times |
| 02 Fri Jan 2026 | 27.80 | 27.88 | 27.88 | 26.39 | 0.066 times |
| 01 Thu Jan 2026 | 25.75 | 26.50 | 27.55 | 25.75 | 1.041 times |
| 31 Wed Dec 2025 | 26.11 | 28.85 | 28.85 | 26.00 | 1.602 times |
| 30 Tue Dec 2025 | 27.75 | 29.00 | 29.39 | 26.60 | 0.365 times |
| 29 Mon Dec 2025 | 26.05 | 28.41 | 28.41 | 25.75 | 0.124 times |
| 26 Fri Dec 2025 | 27.85 | 29.20 | 29.20 | 25.75 | 0.245 times |
| 24 Wed Dec 2025 | 28.63 | 29.00 | 29.00 | 28.63 | 0.427 times |
| 23 Tue Dec 2025 | 27.90 | 28.87 | 28.87 | 27.85 | 0.444 times |
| 22 Mon Dec 2025 | 27.31 | 29.28 | 29.28 | 26.85 | 2.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 24.8. Use a stoploss of 28.23 and if the stock hits stoploss, then it can shoot up till 29.77
Share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.01 |
| Downside Target | 24.75 |
| Downside Target | 25.75 |
| Downside Target | 26.75 |
| Downside Target | 27.80 |
| Upside Target | 29.00 |
| Upside Target | 29.39 |
| Upside Target | 32.40 |
| Upside Target | 32.74 |
| Upside Target | 33.43 |
| Upside Target | 35.86 |
| Upside Target | 35.99 |
Intraday share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Intraday Target | 27.78 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 27.83 |
| Upside Intraday Target | 27.87 |
| Upside Intraday Target | 27.82 |
Weekly technical analysis of Shivagrico (Shivagrico)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.80 | 27.85 | 27.85 | 27.80 | 0.004 times |
| 02 Fri Jan 2026 | 27.80 | 28.41 | 29.39 | 25.75 | 0.856 times |
| 26 Fri Dec 2025 | 27.85 | 29.28 | 29.28 | 25.75 | 0.073 times |
| 19 Fri Dec 2025 | 26.82 | 28.30 | 32.74 | 26.75 | 0.955 times |
| 12 Fri Dec 2025 | 28.85 | 32.00 | 33.43 | 28.12 | 2.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivagrico (Shivagrico)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 27.80 | 26.50 | 27.88 | 25.75 | 0.009 times |
| 31 Wed Dec 2025 | 26.11 | 35.99 | 35.99 | 25.75 | 0.35 times |
| 28 Fri Nov 2025 | 32.85 | 24.75 | 35.86 | 24.75 | 5.547 times |
| 31 Fri Oct 2025 | 24.25 | 23.50 | 29.00 | 22.20 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivagrico (Shivagrico)
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Shivagrico (Shivagrico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Shivagrico (Shivagrico) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivagrico charts
Click here for further forecast and predictions for tomorrow