(Shivagrico) Shivagrico complete technical analysis [charts+indicators] | Buy/Sell Shivagrico | (Shivagrico) share price targets
Complete technical analysis of Shivagrico (Shivagrico) by charts plus indicators, forecast predictions and share price targets for Shivagrico (Shivagrico)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Shivagrico is 1144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.76 | 24.75 | 24.75 | 23.75 | 0.824 times |
| 03 Tue Feb 2026 | 24.75 | 26.55 | 26.55 | 23.30 | 0.527 times |
| 02 Mon Feb 2026 | 26.80 | 27.00 | 27.00 | 26.80 | 0.124 times |
| 29 Thu Jan 2026 | 24.00 | 22.75 | 26.15 | 22.25 | 0.861 times |
| 28 Wed Jan 2026 | 22.72 | 23.00 | 23.00 | 21.50 | 0.9 times |
| 27 Tue Jan 2026 | 22.99 | 23.50 | 24.00 | 22.60 | 0.441 times |
| 23 Fri Jan 2026 | 22.93 | 28.00 | 28.00 | 22.75 | 2.094 times |
| 22 Thu Jan 2026 | 24.09 | 25.55 | 28.48 | 24.00 | 1.273 times |
| 21 Wed Jan 2026 | 25.70 | 24.35 | 25.89 | 24.35 | 0.359 times |
| 20 Tue Jan 2026 | 24.50 | 28.85 | 28.85 | 23.60 | 3.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 26.03 as target.
Share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Target | 21.50 |
| Downside Target | 22.20 |
| Downside Target | 22.75 |
| Downside Target | 23.30 |
| Upside Target | 24.21 |
| Upside Target | 24.75 |
| Upside Target | 25.75 |
| Upside Target | 27.00 |
| Upside Target | 29.00 |
| Upside Target | 29.23 |
| Upside Target | 29.99 |
| Upside Target | 35.86 |
| Upside Target | 35.99 |
Intraday share price targets for Shivagrico (Shivagrico)
| Target Type | Value |
| Downside Intraday Target | 22.37 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 24.69 |
Weekly technical analysis of Shivagrico (Shivagrico)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.76 | 27.00 | 27.00 | 23.30 | 0.67 times |
| 29 Thu Jan 2026 | 24.00 | 23.50 | 26.15 | 21.50 | 0.308 times |
| 23 Fri Jan 2026 | 22.93 | 29.00 | 29.00 | 22.75 | 12.333 times |
| 16 Fri Jan 2026 | 26.01 | 29.99 | 29.99 | 25.05 | 0.356 times |
| 09 Fri Jan 2026 | 28.99 | 27.85 | 29.23 | 24.21 | 2.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivagrico (Shivagrico)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.76 | 27.00 | 27.00 | 23.30 | 0.125 times |
| 29 Thu Jan 2026 | 24.00 | 26.50 | 29.99 | 21.50 | 0.429 times |
| 31 Wed Dec 2025 | 26.11 | 35.99 | 35.99 | 25.75 | 0.35 times |
| 28 Fri Nov 2025 | 32.85 | 24.75 | 35.86 | 24.75 | 5.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivagrico (Shivagrico)
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Shivagrico (Shivagrico) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivagrico ( (Shivagrico) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term and the sell signal is strong.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivagrico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Shivagrico (Shivagrico) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico (Shivagrico) stock. Volume based technical analysis of Shivagrico (Shivagrico) stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivagrico charts
Click here for further forecast and predictions for tomorrow