(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
10 day averaged volume of Ahmed Steel is 4361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 179.60 | 182.10 | 185.90 | 175.00 | 0.606 times |
| 17 Wed Dec 2025 | 184.60 | 185.50 | 189.80 | 181.30 | 0.1 times |
| 16 Tue Dec 2025 | 187.35 | 190.00 | 190.00 | 180.00 | 0.441 times |
| 15 Mon Dec 2025 | 186.45 | 181.55 | 193.55 | 181.55 | 0.859 times |
| 12 Fri Dec 2025 | 186.40 | 198.85 | 198.85 | 183.40 | 1.571 times |
| 11 Thu Dec 2025 | 190.10 | 202.00 | 202.00 | 187.00 | 1.08 times |
| 10 Wed Dec 2025 | 198.50 | 211.90 | 211.90 | 190.00 | 1.046 times |
| 09 Tue Dec 2025 | 198.65 | 198.00 | 206.90 | 195.50 | 0.697 times |
| 08 Mon Dec 2025 | 201.55 | 204.00 | 204.00 | 198.00 | 0.286 times |
| 05 Fri Dec 2025 | 200.20 | 206.00 | 208.90 | 198.00 | 2.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 186.33. However, stock will show a bearish move below 174.
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 172.00 |
| Upside Target | 182.25 |
| Upside Target | 189.00 |
| Upside Target | 193.55 |
| Upside Target | 209.00 |
| Upside Target | 210.00 |
| Upside Target | 211.90 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 171.88 |
| Downside Intraday Target | 164.17 |
| Upside Intraday Target | 190.43 |
| Upside Intraday Target | 201.27 |
| Upside Intraday Target | 182.72 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 179.60 | 181.55 | 193.55 | 175.00 | 0.429 times |
| 12 Fri Dec 2025 | 186.40 | 204.00 | 211.90 | 183.40 | 0.652 times |
| 05 Fri Dec 2025 | 200.20 | 190.85 | 209.00 | 185.05 | 0.981 times |
| 28 Fri Nov 2025 | 187.10 | 179.00 | 190.65 | 157.00 | 2.652 times |
| 21 Fri Nov 2025 | 176.65 | 188.95 | 189.00 | 175.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 179.60 | 190.85 | 211.90 | 175.00 | 0.529 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow