(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ahmed Steel is 5457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 200.20 | 206.00 | 208.90 | 198.00 | 1.687 times |
| 04 Thu Dec 2025 | 199.40 | 205.00 | 205.00 | 194.00 | 1.446 times |
| 03 Wed Dec 2025 | 195.20 | 209.00 | 209.00 | 189.95 | 1.675 times |
| 02 Tue Dec 2025 | 195.85 | 202.50 | 202.50 | 185.05 | 0.14 times |
| 01 Mon Dec 2025 | 193.30 | 190.85 | 202.00 | 188.00 | 0.787 times |
| 28 Fri Nov 2025 | 187.10 | 183.00 | 190.65 | 180.30 | 3.444 times |
| 27 Thu Nov 2025 | 176.75 | 169.10 | 176.75 | 160.00 | 1.199 times |
| 26 Wed Nov 2025 | 160.70 | 166.95 | 166.95 | 157.00 | 0.101 times |
| 25 Tue Nov 2025 | 160.75 | 168.95 | 174.00 | 157.10 | 0.643 times |
| 24 Mon Nov 2025 | 167.45 | 179.00 | 179.00 | 165.00 | 0.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.6, but if it comes below 196.6, then a intra day sell could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 185.05 as target. However if you take a buy trade in stock , then use 196.6 as stoploss and 210.4 as target.
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 172.00 |
| Downside Target | 180.45 |
| Downside Target | 189.00 |
| Upside Target | 207.00 |
| Upside Target | 209.00 |
| Upside Target | 210.00 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 187.17 |
| Downside Intraday Target | 174.13 |
| Upside Intraday Target | 211.12 |
| Upside Intraday Target | 222.03 |
| Downside Intraday Target | 198.08 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 200.20 | 190.85 | 209.00 | 185.05 | 0.981 times |
| 28 Fri Nov 2025 | 187.10 | 179.00 | 190.65 | 157.00 | 2.652 times |
| 21 Fri Nov 2025 | 176.65 | 188.95 | 189.00 | 175.00 | 0.195 times |
| 14 Fri Nov 2025 | 187.40 | 198.90 | 212.35 | 180.45 | 7.095 times |
| 07 Fri Nov 2025 | 195.00 | 200.00 | 207.00 | 183.00 | 1.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 200.20 | 190.85 | 209.00 | 185.05 | 0.274 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahmed Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahmed Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.7 and Ahmed Steel (AhmedSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ahmed Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ahmed Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ahmed Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.7 and Ahmed Steel (AhmedSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow