(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
10 day averaged volume of Ahmed Steel is 6365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 186.40 | 198.85 | 198.85 | 183.40 | 1.076 times |
| 11 Thu Dec 2025 | 190.10 | 202.00 | 202.00 | 187.00 | 0.74 times |
| 10 Wed Dec 2025 | 198.50 | 211.90 | 211.90 | 190.00 | 0.717 times |
| 09 Tue Dec 2025 | 198.65 | 198.00 | 206.90 | 195.50 | 0.477 times |
| 08 Mon Dec 2025 | 201.55 | 204.00 | 204.00 | 198.00 | 0.196 times |
| 05 Fri Dec 2025 | 200.20 | 206.00 | 208.90 | 198.00 | 1.446 times |
| 04 Thu Dec 2025 | 199.40 | 205.00 | 205.00 | 194.00 | 1.24 times |
| 03 Wed Dec 2025 | 195.20 | 209.00 | 209.00 | 189.95 | 1.436 times |
| 02 Tue Dec 2025 | 195.85 | 202.50 | 202.50 | 185.05 | 0.12 times |
| 01 Mon Dec 2025 | 193.30 | 190.85 | 202.00 | 188.00 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 198.6 or till 213.5. Use a stoploss of 186.19 and if this stock hits its stoploss, then it can fall down till 173.77
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 172.00 |
| Downside Target | 180.45 |
| Upside Target | 189.00 |
| Upside Target | 209.00 |
| Upside Target | 210.00 |
| Upside Target | 211.90 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 175.9 |
| Downside Intraday Target | 165.4 |
| Upside Intraday Target | 204.4 |
| Upside Intraday Target | 222.4 |
| Upside Intraday Target | 193.9 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 186.40 | 204.00 | 211.90 | 183.40 | 0.652 times |
| 05 Fri Dec 2025 | 200.20 | 190.85 | 209.00 | 185.05 | 0.981 times |
| 28 Fri Nov 2025 | 187.10 | 179.00 | 190.65 | 157.00 | 2.652 times |
| 21 Fri Nov 2025 | 176.65 | 188.95 | 189.00 | 175.00 | 0.195 times |
| 14 Fri Nov 2025 | 187.40 | 198.90 | 212.35 | 180.45 | 7.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 186.40 | 190.85 | 211.90 | 183.40 | 0.453 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahmed Steel in short term and the buy signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ahmed Steel in short term and the buy signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.6 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow