(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Ahmed Steel is 6277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.00 | 183.90 | 192.75 | 183.90 | 1.259 times |
| 12 Wed Nov 2025 | 187.50 | 212.30 | 212.35 | 184.00 | 7.53 times |
| 11 Tue Nov 2025 | 193.05 | 190.30 | 195.05 | 180.45 | 0.212 times |
| 10 Mon Nov 2025 | 191.95 | 198.90 | 198.90 | 190.00 | 0.191 times |
| 07 Fri Nov 2025 | 195.00 | 205.00 | 205.00 | 188.00 | 0.053 times |
| 06 Thu Nov 2025 | 187.55 | 188.00 | 192.90 | 183.00 | 1.146 times |
| 04 Tue Nov 2025 | 202.80 | 185.45 | 207.00 | 185.45 | 0.056 times |
| 03 Mon Nov 2025 | 194.45 | 200.00 | 200.00 | 189.30 | 0.13 times |
| 31 Fri Oct 2025 | 200.30 | 190.00 | 204.90 | 189.50 | 0.124 times |
| 30 Thu Oct 2025 | 193.60 | 188.05 | 203.95 | 180.00 | 0.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.6, but if it comes above 186.6, then a intra day buy could be more profitable.
If you take a sell trade below 186.6, then use 186.6 as stoploss and 180.7 as target. However if you take a buy trade in stock , then use 186.6 as stoploss and 191.5 as target.
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.45 |
| Upside Target | 196.00 |
| Upside Target | 204.90 |
| Upside Target | 207.00 |
| Upside Target | 210.00 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
| Upside Target | 262.00 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 172.85 |
| Downside Intraday Target | 160.7 |
| Upside Intraday Target | 204.75 |
| Upside Intraday Target | 224.5 |
| Upside Intraday Target | 192.6 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.00 | 198.90 | 212.35 | 180.45 | 6.641 times |
| 07 Fri Nov 2025 | 195.00 | 200.00 | 207.00 | 183.00 | 1.528 times |
| 31 Fri Oct 2025 | 200.30 | 192.85 | 204.90 | 175.00 | 1.535 times |
| 23 Thu Oct 2025 | 192.80 | 196.00 | 196.00 | 185.00 | 0.293 times |
| 17 Fri Oct 2025 | 196.25 | 210.00 | 210.00 | 176.10 | 2.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 185.00 | 200.00 | 212.35 | 180.45 | 2.249 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
| 29 Fri Aug 2025 | 197.95 | 218.00 | 249.90 | 182.25 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow