(AhmedSteel) Ahmed Steel complete technical analysis [charts+indicators] | Buy/Sell Ahmed Steel | (AhmedSteel) share price targets
Complete technical analysis of Ahmed Steel (AhmedSteel) by charts plus indicators, forecast predictions and share price targets for Ahmed Steel (AhmedSteel)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Ahmed Steel is 3836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.50 | 183.90 | 183.90 | 176.60 | 0.054 times |
| 18 Thu Dec 2025 | 179.60 | 182.10 | 185.90 | 175.00 | 0.689 times |
| 17 Wed Dec 2025 | 184.60 | 185.50 | 189.80 | 181.30 | 0.113 times |
| 16 Tue Dec 2025 | 187.35 | 190.00 | 190.00 | 180.00 | 0.502 times |
| 15 Mon Dec 2025 | 186.45 | 181.55 | 193.55 | 181.55 | 0.977 times |
| 12 Fri Dec 2025 | 186.40 | 198.85 | 198.85 | 183.40 | 1.786 times |
| 11 Thu Dec 2025 | 190.10 | 202.00 | 202.00 | 187.00 | 1.228 times |
| 10 Wed Dec 2025 | 198.50 | 211.90 | 211.90 | 190.00 | 1.189 times |
| 09 Tue Dec 2025 | 198.65 | 198.00 | 206.90 | 195.50 | 0.792 times |
| 08 Mon Dec 2025 | 201.55 | 204.00 | 204.00 | 198.00 | 0.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.4 or till 159.8. Use a stoploss of 186.57 and if the stock hits stoploss, then it can shoot up till 198.73
Share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 172.00 |
| Upside Target | 182.25 |
| Upside Target | 189.00 |
| Upside Target | 193.55 |
| Upside Target | 209.00 |
| Upside Target | 210.00 |
| Upside Target | 211.90 |
| Upside Target | 212.35 |
| Upside Target | 234.00 |
| Upside Target | 249.90 |
Intraday share price targets for Ahmed Steel (AhmedSteel)
| Target Type | Value |
| Downside Intraday Target | 173.15 |
| Downside Intraday Target | 164.8 |
| Upside Intraday Target | 191.7 |
| Upside Intraday Target | 201.9 |
| Upside Intraday Target | 183.35 |
Weekly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.50 | 181.55 | 193.55 | 175.00 | 0.439 times |
| 12 Fri Dec 2025 | 186.40 | 204.00 | 211.90 | 183.40 | 0.652 times |
| 05 Fri Dec 2025 | 200.20 | 190.85 | 209.00 | 185.05 | 0.981 times |
| 28 Fri Nov 2025 | 187.10 | 179.00 | 190.65 | 157.00 | 2.652 times |
| 21 Fri Nov 2025 | 176.65 | 188.95 | 189.00 | 175.00 | 0.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ahmed Steel (AhmedSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.50 | 190.85 | 211.90 | 175.00 | 0.531 times |
| 28 Fri Nov 2025 | 187.10 | 200.00 | 212.35 | 157.00 | 3.87 times |
| 31 Fri Oct 2025 | 200.30 | 180.55 | 210.00 | 175.00 | 0.46 times |
| 30 Tue Sep 2025 | 189.85 | 197.95 | 234.00 | 172.00 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ahmed Steel (AhmedSteel)
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ahmed Steel ( (AhmedSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ahmed Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Ahmed Steel (AhmedSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel (AhmedSteel) stock. Volume based technical analysis of Ahmed Steel (AhmedSteel) stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahmed Steel charts
Click here for further forecast and predictions for tomorrow