Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Ram Rat is 4633

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 427.60 420.00 432.75 419.10 1.183 times
01 Thu Aug 2024 418.85 431.70 431.70 412.90 0.656 times
31 Wed Jul 2024 423.20 438.95 438.95 419.80 2.13 times
30 Tue Jul 2024 430.90 423.00 434.35 423.00 0.731 times
29 Mon Jul 2024 427.30 432.80 439.85 423.00 0.565 times
26 Fri Jul 2024 430.65 421.25 445.25 416.75 1.263 times
25 Thu Jul 2024 412.60 414.75 415.75 400.00 0.658 times
24 Wed Jul 2024 416.35 418.05 420.30 414.75 0.436 times
23 Tue Jul 2024 418.20 421.00 421.15 394.10 0.644 times
22 Mon Jul 2024 413.60 400.00 415.20 395.15 0.488 times

My analysis of stock is bearish for shortterm, and stock might move down till 417.1 or till 403.4. Use a stoploss of 428.54 and if the stock hits stoploss, then it can shoot up till 439.97

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 259.50
Downside Target 317.30
Downside Target 351.90
Downside Target 366.95
Downside Target 383.00
Downside Target 394.10
Downside Target 405.65
Upside Target 429.85
Upside Target 439.85
Upside Target 445.25
Upside Target 450.95
Upside Target 464.40

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 413.72
Downside Intraday Target 399.83
Upside Intraday Target 440.67
Upside Intraday Target 453.73
Downside Intraday Target 426.78

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 427.60 432.80 439.85 412.90 1.509 times
26 Fri Jul 2024 430.65 400.00 445.25 394.10 0.43 times
19 Fri Jul 2024 408.85 433.00 445.25 405.65 0.514 times
12 Fri Jul 2024 437.10 448.00 464.40 429.85 0.859 times
05 Fri Jul 2024 439.20 383.30 450.95 383.00 1.815 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 427.60 431.70 432.75 412.90 0.037 times
31 Wed Jul 2024 423.20 383.30 464.40 383.00 1.576 times
28 Fri Jun 2024 382.35 367.00 413.00 317.30 0.35 times
31 Fri May 2024 354.45 369.50 415.95 351.90 1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ram Rat in short term but the sell signal is initial and weak.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ram Rat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.41 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme