Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets

Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ram Rat is 3681

Date Daily Closing Price Open High Low Volume
09 Thu Oct 2025 646.70 634.95 653.90 618.40 0.62 times
08 Wed Oct 2025 636.60 637.20 640.45 625.50 0.499 times
07 Tue Oct 2025 639.45 645.00 649.90 634.35 0.66 times
06 Mon Oct 2025 642.45 628.25 644.90 628.25 0.638 times
03 Fri Oct 2025 629.55 631.40 634.40 614.65 1.499 times
01 Wed Oct 2025 632.25 628.75 633.80 623.45 0.347 times
30 Tue Sep 2025 626.35 626.40 640.00 623.65 2.765 times
29 Mon Sep 2025 626.35 626.20 638.00 620.00 0.433 times
26 Fri Sep 2025 641.40 642.00 657.95 632.10 1.237 times
25 Thu Sep 2025 642.45 635.20 657.00 633.85 1.449 times

My analysis of stock is bearish for shortterm, and stock might move down till 626.1 or till 584.8. Use a stoploss of 660.42 and if the stock hits stoploss, then it can shoot up till 694.79

Share price targets for Ram Rat (RamRat)

Target Type Value
Downside Target 614.65
Upside Target 669.55
Upside Target 699.95
Upside Target 710.90
Upside Target 720.70
Upside Target 724.00
Upside Target 777.00
Upside Target 780.00
Upside Target 786.85

Intraday share price targets for Ram Rat (RamRat)

Target Type Value
Downside Intraday Target 625.43
Downside Intraday Target 604.17
Upside Intraday Target 660.93
Upside Intraday Target 675.17
Downside Intraday Target 639.67

Weekly technical analysis of Ram Rat (RamRat)

Date Weekly Closing Price Open High Low Volume
09 Thu Oct 2025 646.70 628.25 653.90 618.40 0.479 times
03 Fri Oct 2025 629.55 626.20 640.00 614.65 0.888 times
26 Fri Sep 2025 641.40 699.95 699.95 632.10 1.703 times
19 Fri Sep 2025 670.45 715.95 720.70 669.55 0.963 times
12 Fri Sep 2025 713.35 742.05 777.00 710.90 1.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ram Rat (RamRat)

Date Monthly Closing Price Open High Low Volume
09 Thu Oct 2025 646.70 628.75 653.90 614.65 0.239 times
30 Tue Sep 2025 626.35 716.15 777.00 620.00 0.909 times
29 Fri Aug 2025 714.05 776.15 780.00 625.95 0.791 times
31 Thu Jul 2025 776.15 680.00 786.85 645.00 0.963 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ram Rat (RamRat)

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.77 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ram Rat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ram Rat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ram Rat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.77 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.

Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ram Rat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme