(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ram Rat is 6960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 595.60 | 609.20 | 612.00 | 590.00 | 0.305 times |
| 21 Fri Nov 2025 | 607.15 | 612.00 | 613.00 | 596.95 | 0.196 times |
| 20 Thu Nov 2025 | 612.50 | 622.05 | 626.90 | 610.50 | 0.286 times |
| 18 Tue Nov 2025 | 624.80 | 621.70 | 633.85 | 618.45 | 0.291 times |
| 17 Mon Nov 2025 | 626.45 | 679.95 | 679.95 | 620.20 | 0.77 times |
| 14 Fri Nov 2025 | 636.35 | 635.95 | 645.00 | 632.00 | 0.593 times |
| 13 Thu Nov 2025 | 631.15 | 645.95 | 660.70 | 624.30 | 0.745 times |
| 12 Wed Nov 2025 | 640.35 | 655.85 | 665.00 | 632.00 | 0.871 times |
| 11 Tue Nov 2025 | 643.65 | 631.45 | 656.40 | 623.00 | 1.921 times |
| 10 Mon Nov 2025 | 619.05 | 637.95 | 670.95 | 615.20 | 4.294 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 599.4, for a target of 612.6 or 623.52
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 645.00 |
| Upside Target | 645.50 |
| Upside Target | 670.95 |
| Upside Target | 678.95 |
| Upside Target | 679.95 |
| Upside Target | 777.00 |
| Upside Target | 780.00 |
| Upside Target | 786.85 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 586.4 |
| Downside Intraday Target | 577.2 |
| Upside Intraday Target | 608.4 |
| Upside Intraday Target | 621.2 |
| Upside Intraday Target | 599.2 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 595.60 | 609.20 | 612.00 | 590.00 | 0.198 times |
| 21 Fri Nov 2025 | 607.15 | 679.95 | 679.95 | 596.95 | 0.183 times |
| 14 Fri Nov 2025 | 636.35 | 637.95 | 670.95 | 615.20 | 31.86 times |
| 07 Fri Nov 2025 | 612.25 | 619.75 | 632.10 | 610.10 | 0.435 times |
| 31 Fri Oct 2025 | 622.40 | 624.30 | 645.50 | 618.00 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 595.60 | 619.75 | 679.95 | 590.00 | 2.232 times |
| 31 Fri Oct 2025 | 622.40 | 628.75 | 678.95 | 607.05 | 0.5 times |
| 30 Tue Sep 2025 | 626.35 | 716.15 | 777.00 | 620.00 | 0.909 times |
| 29 Fri Aug 2025 | 714.05 | 776.15 | 780.00 | 625.95 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ram Rat (RamRat)
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.
Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.94 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ram Rat in short term and the sell signal is strong.
Ram Rat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ram Rat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.94 and Ram Rat (RamRat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow