(RamRat) Ram Rat complete technical analysis [charts+indicators] | Buy/Sell Ram Rat | (RamRat) share price targets
Complete technical analysis of Ram Rat (RamRat) by charts plus indicators, forecast predictions and share price targets for Ram Rat (RamRat)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Ram Rat is 855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 613.35 | 602.60 | 618.90 | 598.80 | 0.604 times |
| 08 Mon Dec 2025 | 610.10 | 610.60 | 616.65 | 603.00 | 1.56 times |
| 05 Fri Dec 2025 | 612.95 | 618.95 | 619.70 | 608.30 | 1.639 times |
| 04 Thu Dec 2025 | 614.50 | 609.50 | 614.50 | 607.50 | 0.007 times |
| 03 Wed Dec 2025 | 610.90 | 607.50 | 613.00 | 604.90 | 0.6 times |
| 02 Tue Dec 2025 | 607.30 | 605.75 | 615.30 | 605.70 | 0.908 times |
| 01 Mon Dec 2025 | 608.70 | 618.95 | 618.95 | 607.80 | 1.749 times |
| 28 Fri Nov 2025 | 614.30 | 616.00 | 621.20 | 607.60 | 1.468 times |
| 27 Thu Nov 2025 | 613.50 | 622.55 | 622.55 | 608.10 | 0.752 times |
| 26 Wed Nov 2025 | 612.00 | 609.30 | 615.60 | 605.80 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 604.6 or till 589.8. Use a stoploss of 616.99 and if the stock hits stoploss, then it can shoot up till 629.34
Share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Target | 590.00 |
| Upside Target | 620.00 |
| Upside Target | 622.55 |
| Upside Target | 625.95 |
| Upside Target | 670.95 |
| Upside Target | 678.95 |
| Upside Target | 679.95 |
| Upside Target | 777.00 |
| Upside Target | 780.00 |
Intraday share price targets for Ram Rat (RamRat)
| Target Type | Value |
| Downside Intraday Target | 601.8 |
| Downside Intraday Target | 590.25 |
| Upside Intraday Target | 621.9 |
| Upside Intraday Target | 630.45 |
| Downside Intraday Target | 610.35 |
Weekly technical analysis of Ram Rat (RamRat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 613.35 | 610.60 | 618.90 | 598.80 | 0.441 times |
| 05 Fri Dec 2025 | 612.95 | 618.95 | 619.70 | 604.90 | 0.814 times |
| 28 Fri Nov 2025 | 614.30 | 609.20 | 622.55 | 590.00 | 0.48 times |
| 21 Fri Nov 2025 | 607.15 | 679.95 | 679.95 | 596.95 | 0.183 times |
| 14 Fri Nov 2025 | 636.35 | 637.95 | 670.95 | 615.20 | 31.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ram Rat (RamRat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 613.35 | 618.95 | 619.70 | 598.80 | 0.079 times |
| 28 Fri Nov 2025 | 614.30 | 619.75 | 679.95 | 590.00 | 2.324 times |
| 31 Fri Oct 2025 | 622.40 | 628.75 | 678.95 | 607.05 | 0.5 times |
| 30 Tue Sep 2025 | 626.35 | 716.15 | 777.00 | 620.00 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ram Rat (RamRat)
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.32 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ram Rat ( (RamRat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ram Rat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ram Rat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ram Rat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ram Rat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ram Rat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.32 and Ram Rat (RamRat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ram Rat (RamRat) stock. Volume based technical analysis of Ram Rat (RamRat) stock is negative.
Ram Rat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow