(ChandniTe) Chandni Te complete technical analysis [charts+indicators] | Buy/Sell Chandni Te | (ChandniTe) share price targets
Complete technical analysis of Chandni Te (ChandniTe) by charts plus indicators, forecast predictions and share price targets for Chandni Te (ChandniTe)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Chandni Te is 37505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 150.10 | 152.30 | 152.35 | 147.15 | 0.466 times |
| 04 Thu Dec 2025 | 150.60 | 152.80 | 152.80 | 150.50 | 0.187 times |
| 03 Wed Dec 2025 | 150.45 | 147.00 | 152.80 | 147.00 | 1.11 times |
| 02 Tue Dec 2025 | 148.05 | 149.95 | 152.45 | 145.00 | 0.854 times |
| 01 Mon Dec 2025 | 148.05 | 150.00 | 151.30 | 147.00 | 0.507 times |
| 28 Fri Nov 2025 | 150.50 | 154.35 | 154.50 | 148.00 | 2.031 times |
| 27 Thu Nov 2025 | 150.65 | 148.75 | 154.50 | 148.75 | 0.491 times |
| 26 Wed Nov 2025 | 150.30 | 158.00 | 158.00 | 149.00 | 1.84 times |
| 25 Tue Nov 2025 | 153.00 | 146.90 | 154.95 | 146.00 | 1.206 times |
| 24 Mon Nov 2025 | 147.60 | 147.95 | 150.00 | 144.00 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 146.72. However, stock will show a bullish move above 150.9.
Share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Target | 67.99 |
| Downside Target | 70.00 |
| Downside Target | 89.00 |
| Downside Target | 98.98 |
| Downside Target | 134.00 |
| Downside Target | 140.00 |
| Downside Target | 149.70 |
| Upside Target | 152.80 |
| Upside Target | 153.90 |
| Upside Target | 156.88 |
| Upside Target | 158.00 |
Intraday share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Intraday Target | 145.8 |
| Downside Intraday Target | 141.5 |
| Upside Intraday Target | 153.6 |
| Upside Intraday Target | 157.1 |
| Downside Intraday Target | 149.3 |
Weekly technical analysis of Chandni Te (ChandniTe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 150.10 | 150.00 | 152.80 | 145.00 | 0.508 times |
| 28 Fri Nov 2025 | 150.50 | 147.95 | 158.00 | 144.00 | 0.761 times |
| 21 Fri Nov 2025 | 147.95 | 138.35 | 150.75 | 134.00 | 1.208 times |
| 14 Fri Nov 2025 | 141.15 | 148.00 | 149.70 | 140.00 | 1.059 times |
| 07 Fri Nov 2025 | 146.80 | 148.50 | 153.90 | 142.05 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandni Te (ChandniTe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 150.10 | 150.00 | 152.80 | 145.00 | 0.115 times |
| 28 Fri Nov 2025 | 150.50 | 148.50 | 158.00 | 134.00 | 0.29 times |
| 31 Fri Oct 2025 | 147.89 | 90.00 | 156.88 | 89.00 | 3.987 times |
| 30 Tue Sep 2025 | 92.80 | 76.90 | 99.00 | 67.99 | 3.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandni Te (ChandniTe)
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandni Te in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandni Te is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Chandni Te (ChandniTe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandni Te in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandni Te is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.23 and Chandni Te (ChandniTe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandni Te charts
Click here for further forecast and predictions for tomorrow