(ChandniTe) Chandni Te complete technical analysis [charts+indicators] | Buy/Sell Chandni Te | (ChandniTe) share price targets
Complete technical analysis of Chandni Te (ChandniTe) by charts plus indicators, forecast predictions and share price targets for Chandni Te (ChandniTe)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Chandni Te is 32896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 148.75 | 152.80 | 152.80 | 145.00 | 0.748 times |
| 02 Fri Jan 2026 | 147.90 | 155.30 | 156.10 | 146.50 | 1.759 times |
| 01 Thu Jan 2026 | 154.20 | 151.00 | 154.95 | 148.50 | 0.619 times |
| 31 Wed Dec 2025 | 152.75 | 153.90 | 154.00 | 147.00 | 0.666 times |
| 30 Tue Dec 2025 | 148.00 | 152.95 | 152.95 | 142.00 | 1.03 times |
| 29 Mon Dec 2025 | 148.95 | 155.00 | 155.00 | 148.20 | 0.74 times |
| 26 Fri Dec 2025 | 151.20 | 157.50 | 157.50 | 150.00 | 1.497 times |
| 24 Wed Dec 2025 | 154.65 | 156.00 | 156.00 | 150.00 | 0.786 times |
| 23 Tue Dec 2025 | 150.90 | 147.25 | 150.90 | 142.60 | 2.04 times |
| 22 Mon Dec 2025 | 143.75 | 142.00 | 148.00 | 142.00 | 0.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.5 or till 155.3. Use a stoploss of 148.34 and if this stock hits its stoploss, then it can fall down till 145.19
Share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Target | 67.99 |
| Downside Target | 89.00 |
| Downside Target | 99.00 |
| Downside Target | 134.00 |
| Downside Target | 141.50 |
| Downside Target | 145.00 |
| Upside Target | 151.00 |
| Upside Target | 156.10 |
| Upside Target | 156.88 |
| Upside Target | 157.50 |
| Upside Target | 158.00 |
Intraday share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Intraday Target | 144.9 |
| Downside Intraday Target | 141.05 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 156.65 |
| Upside Intraday Target | 148.85 |
Weekly technical analysis of Chandni Te (ChandniTe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 148.75 | 152.80 | 152.80 | 145.00 | 0.155 times |
| 02 Fri Jan 2026 | 147.90 | 155.00 | 156.10 | 142.00 | 1.072 times |
| 26 Fri Dec 2025 | 151.20 | 142.00 | 157.50 | 142.00 | 1.668 times |
| 19 Fri Dec 2025 | 145.10 | 147.70 | 151.00 | 141.50 | 0.792 times |
| 12 Fri Dec 2025 | 147.00 | 152.00 | 152.00 | 145.50 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandni Te (ChandniTe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 148.75 | 151.00 | 156.10 | 145.00 | 0.189 times |
| 31 Wed Dec 2025 | 152.75 | 150.00 | 157.50 | 141.50 | 0.534 times |
| 28 Fri Nov 2025 | 150.50 | 148.50 | 158.00 | 134.00 | 0.29 times |
| 31 Fri Oct 2025 | 147.89 | 90.00 | 156.88 | 89.00 | 3.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandni Te (ChandniTe)
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandni Te in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandni Te is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and Chandni Te (ChandniTe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandni Te in short term but the sell signal is initial and weak.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandni Te in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chandni Te is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and Chandni Te (ChandniTe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandni Te charts
Click here for further forecast and predictions for tomorrow