(ChandniTe) Chandni Te complete technical analysis [charts+indicators] | Buy/Sell Chandni Te | (ChandniTe) share price targets
Complete technical analysis of Chandni Te (ChandniTe) by charts plus indicators, forecast predictions and share price targets for Chandni Te (ChandniTe)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Chandni Te is 75003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.95 | 148.00 | 149.80 | 145.40 | 3.025 times |
| 02 Mon Feb 2026 | 143.20 | 151.85 | 151.85 | 139.00 | 1.393 times |
| 01 Sun Feb 2026 | 145.00 | 149.90 | 151.00 | 143.75 | 1.456 times |
| 30 Fri Jan 2026 | 147.25 | 148.75 | 148.75 | 145.00 | 0.191 times |
| 29 Thu Jan 2026 | 146.55 | 151.90 | 151.90 | 144.25 | 0.592 times |
| 28 Wed Jan 2026 | 145.60 | 142.00 | 146.80 | 142.00 | 2.331 times |
| 27 Tue Jan 2026 | 142.70 | 146.95 | 146.95 | 140.00 | 0.197 times |
| 23 Fri Jan 2026 | 140.70 | 149.90 | 149.90 | 140.00 | 0.221 times |
| 22 Thu Jan 2026 | 143.65 | 143.75 | 145.50 | 140.10 | 0.798 times |
| 21 Wed Jan 2026 | 139.40 | 136.00 | 140.00 | 135.70 | 1.531 times |
Stock of Chandni Te (ChandniTe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.1 as stoploss in an intra day sell trade for a target of 144.64. However, stock will show a bullish move above 148.1.
Share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Target | 89.00 |
| Downside Target | 134.00 |
| Upside Target | 150.00 |
| Upside Target | 151.85 |
| Upside Target | 151.90 |
| Upside Target | 153.60 |
| Upside Target | 156.10 |
| Upside Target | 156.88 |
| Upside Target | 157.50 |
| Upside Target | 158.00 |
Intraday share price targets for Chandni Te (ChandniTe)
| Target Type | Value |
| Downside Intraday Target | 140.68 |
| Downside Intraday Target | 133.42 |
| Upside Intraday Target | 153.53 |
| Upside Intraday Target | 159.12 |
| Downside Intraday Target | 146.27 |
Weekly technical analysis of Chandni Te (ChandniTe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.95 | 149.90 | 151.85 | 139.00 | 1.775 times |
| 30 Fri Jan 2026 | 147.25 | 146.95 | 151.90 | 140.00 | 0.801 times |
| 23 Fri Jan 2026 | 140.70 | 146.95 | 150.00 | 135.40 | 1.855 times |
| 16 Fri Jan 2026 | 146.30 | 144.00 | 150.60 | 138.10 | 1.2 times |
| 09 Fri Jan 2026 | 145.35 | 152.80 | 153.60 | 140.90 | 0.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chandni Te (ChandniTe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.95 | 149.90 | 151.85 | 139.00 | 0.467 times |
| 30 Fri Jan 2026 | 147.25 | 151.00 | 156.10 | 135.40 | 1.728 times |
| 31 Wed Dec 2025 | 152.75 | 150.00 | 157.50 | 141.50 | 0.534 times |
| 28 Fri Nov 2025 | 150.50 | 148.50 | 158.00 | 134.00 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandni Te (ChandniTe)
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandni Te in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandni Te in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandni Te is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and Chandni Te (ChandniTe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chandni Te ( (ChandniTe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandni Te stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chandni Te in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandni Te Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chandni Te in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandni Te is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.84 and Chandni Te (ChandniTe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandni Te (ChandniTe) stock. Volume based technical analysis of Chandni Te (ChandniTe) stock is negative.
Chandni Te Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandni Te charts
Click here for further forecast and predictions for tomorrow