(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
10 day averaged volume of T I is 811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 186.95 | 171.40 | 187.00 | 171.40 | 3.866 times |
| 08 Mon Dec 2025 | 175.05 | 179.00 | 179.00 | 173.30 | 0.287 times |
| 05 Fri Dec 2025 | 179.80 | 186.00 | 186.00 | 179.80 | 0.08 times |
| 04 Thu Dec 2025 | 181.85 | 181.80 | 186.00 | 181.80 | 1.725 times |
| 03 Wed Dec 2025 | 181.80 | 187.00 | 187.00 | 181.05 | 0.445 times |
| 02 Tue Dec 2025 | 187.50 | 188.00 | 188.00 | 187.50 | 0.014 times |
| 01 Mon Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 1.767 times |
| 28 Fri Nov 2025 | 186.50 | 197.40 | 197.40 | 186.00 | 0.565 times |
| 27 Thu Nov 2025 | 188.55 | 187.90 | 209.70 | 187.00 | 2.961 times |
| 26 Wed Nov 2025 | 181.95 | 180.05 | 181.95 | 180.05 | 1.718 times |
Stock of T I (TI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 190.1 or till 196.3. Use a stoploss of 184.9 and if this stock hits its stoploss, then it can fall down till 179.71
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 163.20 |
| Downside Target | 171.40 |
| Upside Target | 187.00 |
| Upside Target | 191.00 |
| Upside Target | 191.50 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
| Upside Target | 210.40 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 176.57 |
| Downside Intraday Target | 166.18 |
| Upside Intraday Target | 192.17 |
| Upside Intraday Target | 197.38 |
| Downside Intraday Target | 181.78 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 186.95 | 179.00 | 187.00 | 171.40 | 1.03 times |
| 05 Fri Dec 2025 | 179.80 | 185.60 | 191.50 | 177.25 | 0.621 times |
| 28 Fri Nov 2025 | 186.50 | 179.20 | 209.70 | 179.20 | 1.05 times |
| 21 Fri Nov 2025 | 180.10 | 190.00 | 191.00 | 179.05 | 1.674 times |
| 14 Fri Nov 2025 | 196.75 | 190.00 | 201.00 | 181.20 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 186.95 | 185.60 | 191.50 | 171.40 | 0.419 times |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
| 31 Fri Oct 2025 | 190.40 | 176.20 | 204.70 | 176.00 | 0.938 times |
| 30 Tue Sep 2025 | 175.20 | 174.00 | 199.90 | 174.00 | 0.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.96 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for T I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of T I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.96 and T I (TI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow