(TI) T I complete technical analysis [charts+indicators] | Buy/Sell T I | (TI) share price targets
Complete technical analysis of T I (TI) by charts plus indicators, forecast predictions and share price targets for T I (TI)
10 day averaged volume of T I is 1098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.80 | 186.00 | 186.00 | 179.80 | 0.059 times |
| 04 Thu Dec 2025 | 181.85 | 181.80 | 186.00 | 181.80 | 1.274 times |
| 03 Wed Dec 2025 | 181.80 | 187.00 | 187.00 | 181.05 | 0.329 times |
| 02 Tue Dec 2025 | 187.50 | 188.00 | 188.00 | 187.50 | 0.01 times |
| 01 Mon Dec 2025 | 190.25 | 185.60 | 191.50 | 177.25 | 1.305 times |
| 28 Fri Nov 2025 | 186.50 | 197.40 | 197.40 | 186.00 | 0.417 times |
| 27 Thu Nov 2025 | 188.55 | 187.90 | 209.70 | 187.00 | 2.187 times |
| 26 Wed Nov 2025 | 181.95 | 180.05 | 181.95 | 180.05 | 1.269 times |
| 25 Tue Nov 2025 | 180.05 | 179.25 | 189.25 | 179.25 | 0.328 times |
| 24 Mon Nov 2025 | 179.25 | 179.20 | 181.00 | 179.20 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.9, but if it comes above 180.9, then a intra day buy could be more profitable.
If you take a sell trade below 180.9, then use 180.9 as stoploss and 175.1 as target. However if you take a buy trade in stock , then use 180.9 as stoploss and 185.71 as target.
Share price targets for T I (TI)
| Target Type | Value |
| Downside Target | 163.20 |
| Downside Target | 174.00 |
| Upside Target | 191.00 |
| Upside Target | 191.50 |
| Upside Target | 199.90 |
| Upside Target | 201.00 |
| Upside Target | 204.50 |
| Upside Target | 204.70 |
| Upside Target | 209.70 |
| Upside Target | 210.40 |
Intraday share price targets for T I (TI)
| Target Type | Value |
| Downside Intraday Target | 174.2 |
| Downside Intraday Target | 168.6 |
| Upside Intraday Target | 188.45 |
| Upside Intraday Target | 197.1 |
| Upside Intraday Target | 182.85 |
Weekly technical analysis of T I (TI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.80 | 185.60 | 191.50 | 177.25 | 0.621 times |
| 28 Fri Nov 2025 | 186.50 | 179.20 | 209.70 | 179.20 | 1.05 times |
| 21 Fri Nov 2025 | 180.10 | 190.00 | 191.00 | 179.05 | 1.674 times |
| 14 Fri Nov 2025 | 196.75 | 190.00 | 201.00 | 181.20 | 1.158 times |
| 07 Fri Nov 2025 | 188.05 | 177.10 | 204.50 | 177.10 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T I (TI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 179.80 | 185.60 | 191.50 | 177.25 | 0.206 times |
| 28 Fri Nov 2025 | 186.50 | 177.10 | 209.70 | 177.10 | 0.331 times |
| 31 Fri Oct 2025 | 190.40 | 176.20 | 204.70 | 176.00 | 0.938 times |
| 30 Tue Sep 2025 | 175.20 | 174.00 | 199.90 | 174.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T I (TI)
Price action analysis of T I ( (TI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and T I (TI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T I ( (TI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of T I ( (TI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T I ( (TI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for T I in short term and the sell signal is strong.
T I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.13 and T I (TI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the T I (TI) stock. Volume based technical analysis of T I (TI) stock is negative.
T I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow