(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Ansal Build is 5563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 129.90 | 130.00 | 130.00 | 129.90 | 0.003 times |
| 20 Thu Feb 2025 | 131.80 | 125.15 | 132.95 | 124.00 | 6.639 times |
| 19 Wed Feb 2025 | 129.45 | 127.90 | 130.00 | 126.00 | 0.108 times |
| 18 Tue Feb 2025 | 119.00 | 129.00 | 129.00 | 118.15 | 0.352 times |
| 17 Mon Feb 2025 | 128.55 | 124.00 | 129.25 | 123.40 | 0.14 times |
| 14 Fri Feb 2025 | 124.25 | 130.75 | 130.75 | 124.00 | 0.031 times |
| 13 Thu Feb 2025 | 130.85 | 130.70 | 134.00 | 126.25 | 0.313 times |
| 12 Wed Feb 2025 | 134.00 | 137.65 | 138.65 | 132.00 | 0.144 times |
| 11 Tue Feb 2025 | 141.95 | 146.70 | 146.70 | 141.95 | 0.044 times |
| 10 Mon Feb 2025 | 137.55 | 159.90 | 159.90 | 136.05 | 1.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 135.24. However, stock will show a bearish move below 128.6.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 118.15 |
| Downside Target | 124.00 |
| Upside Target | 132.35 |
| Upside Target | 142.25 |
| Upside Target | 147.35 |
| Upside Target | 152.45 |
| Upside Target | 159.90 |
| Upside Target | 163.65 |
| Upside Target | 165.00 |
| Upside Target | 167.80 |
| Upside Target | 178.75 |
| Upside Target | 200.80 |
| Upside Target | 220.00 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 121.05 |
| Downside Intraday Target | 112.2 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 141.8 |
| Downside Intraday Target | 127 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 129.90 | 124.00 | 132.95 | 118.15 | 2.912 times |
| 14 Fri Feb 2025 | 124.25 | 159.90 | 159.90 | 124.00 | 3.762 times |
| 07 Fri Feb 2025 | 146.90 | 140.40 | 152.45 | 134.15 | 0.617 times |
| 31 Fri Jan 2025 | 140.25 | 140.05 | 147.35 | 132.35 | 1.201 times |
| 24 Fri Jan 2025 | 143.00 | 150.00 | 153.70 | 142.95 | 0.678 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 129.90 | 140.40 | 159.90 | 118.15 | 1.671 times |
| 31 Fri Jan 2025 | 140.25 | 141.05 | 167.80 | 132.35 | 0.29 times |
| 31 Tue Dec 2024 | 147.30 | 178.75 | 178.75 | 142.25 | 6.097 times |
| 29 Fri Nov 2024 | 170.25 | 186.50 | 200.80 | 163.65 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow