(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ansal Build is 1306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.25 | 117.05 | 119.00 | 114.70 | 3.374 times |
| 28 Wed May 2025 | 120.05 | 124.65 | 124.65 | 117.10 | 1.684 times |
| 27 Tue May 2025 | 123.10 | 121.60 | 123.60 | 118.60 | 0.445 times |
| 26 Mon May 2025 | 124.95 | 121.05 | 124.95 | 121.05 | 0.066 times |
| 23 Fri May 2025 | 122.00 | 117.65 | 124.70 | 117.65 | 0.701 times |
| 22 Thu May 2025 | 124.60 | 123.80 | 125.00 | 123.00 | 1.387 times |
| 21 Wed May 2025 | 123.80 | 124.80 | 124.80 | 120.25 | 0.493 times |
| 20 Tue May 2025 | 122.00 | 125.45 | 128.00 | 122.00 | 0.995 times |
| 19 Mon May 2025 | 124.40 | 134.80 | 134.80 | 119.00 | 0.74 times |
| 16 Fri May 2025 | 118.05 | 120.35 | 120.35 | 116.00 | 2.753 times |
Stock of Ansal Build (AnsalBuild) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 114.2 or till 109. Use a stoploss of 118.48 and if the stock hits stoploss, then it can shoot up till 122.81
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 101.75 |
| Downside Target | 105.00 |
| Downside Target | 110.00 |
| Downside Target | 112.40 |
| Downside Target | 114.70 |
| Upside Target | 117.65 |
| Upside Target | 122.65 |
| Upside Target | 128.80 |
| Upside Target | 132.35 |
| Upside Target | 134.80 |
| Upside Target | 138.70 |
| Upside Target | 159.90 |
| Upside Target | 167.80 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 112.98 |
| Downside Intraday Target | 108.72 |
| Upside Intraday Target | 123.23 |
| Upside Intraday Target | 129.22 |
| Upside Intraday Target | 118.97 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.25 | 121.05 | 124.95 | 114.70 | 1.291 times |
| 23 Fri May 2025 | 122.00 | 134.80 | 134.80 | 117.65 | 0.553 times |
| 16 Fri May 2025 | 118.05 | 120.00 | 125.00 | 112.40 | 8.724 times |
| 09 Fri May 2025 | 112.00 | 113.05 | 122.65 | 105.00 | 0.581 times |
| 02 Fri May 2025 | 116.55 | 125.70 | 125.70 | 110.15 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 117.25 | 120.75 | 134.80 | 105.00 | 1.247 times |
| 30 Wed Apr 2025 | 123.20 | 102.50 | 138.70 | 102.50 | 0.281 times |
| 28 Fri Mar 2025 | 102.45 | 112.55 | 128.80 | 101.75 | 1.181 times |
| 28 Fri Feb 2025 | 110.30 | 140.40 | 159.90 | 110.00 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow