(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Ansal Build is 1669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.20 | 115.10 | 120.00 | 115.10 | 0.835 times |
| 16 Tue Dec 2025 | 117.75 | 119.95 | 120.00 | 114.30 | 2.301 times |
| 15 Mon Dec 2025 | 120.20 | 121.75 | 121.75 | 120.00 | 0.081 times |
| 12 Fri Dec 2025 | 121.75 | 122.05 | 127.00 | 120.10 | 1.646 times |
| 11 Thu Dec 2025 | 122.00 | 120.20 | 122.00 | 118.00 | 0.455 times |
| 10 Wed Dec 2025 | 122.70 | 119.10 | 122.85 | 119.10 | 0.084 times |
| 09 Tue Dec 2025 | 121.55 | 120.05 | 122.95 | 120.00 | 0.421 times |
| 08 Mon Dec 2025 | 119.95 | 122.45 | 126.55 | 119.05 | 0.854 times |
| 05 Fri Dec 2025 | 124.10 | 125.50 | 125.80 | 123.30 | 0.267 times |
| 04 Thu Dec 2025 | 123.30 | 125.20 | 126.00 | 121.00 | 1.689 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 121.86. However, stock will show a bearish move below 117.9.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 103.20 |
| Downside Target | 112.00 |
| Downside Target | 118.00 |
| Upside Target | 121.75 |
| Upside Target | 126.95 |
| Upside Target | 127.00 |
| Upside Target | 135.00 |
| Upside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 115.08 |
| Downside Intraday Target | 110.97 |
| Upside Intraday Target | 122.53 |
| Upside Intraday Target | 125.87 |
| Downside Intraday Target | 118.42 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.20 | 121.75 | 121.75 | 114.30 | 0.93 times |
| 12 Fri Dec 2025 | 121.75 | 122.45 | 127.00 | 118.00 | 0.516 times |
| 05 Fri Dec 2025 | 124.10 | 124.05 | 148.00 | 120.20 | 0.617 times |
| 28 Fri Nov 2025 | 125.55 | 117.10 | 135.00 | 112.35 | 0.658 times |
| 21 Fri Nov 2025 | 118.40 | 139.25 | 139.25 | 115.00 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 119.20 | 124.05 | 148.00 | 114.30 | 0.132 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
| 31 Fri Oct 2025 | 104.25 | 111.70 | 112.00 | 99.15 | 0.882 times |
| 30 Tue Sep 2025 | 104.75 | 119.00 | 119.00 | 100.00 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ansal Build in short term but the sell signal is initial and weak.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow