(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Ansal Build is 2937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 120.50 | 120.40 | 123.85 | 120.40 | 0.055 times |
| 16 Fri Jan 2026 | 120.40 | 127.95 | 127.95 | 116.60 | 0.283 times |
| 14 Wed Jan 2026 | 127.95 | 129.70 | 129.70 | 122.25 | 1.839 times |
| 13 Tue Jan 2026 | 128.75 | 128.00 | 130.00 | 124.05 | 1.375 times |
| 12 Mon Jan 2026 | 119.25 | 116.25 | 122.80 | 110.60 | 0.938 times |
| 09 Fri Jan 2026 | 116.25 | 118.50 | 118.65 | 115.25 | 0.31 times |
| 08 Thu Jan 2026 | 118.45 | 118.50 | 128.50 | 118.00 | 0.339 times |
| 07 Wed Jan 2026 | 120.05 | 126.80 | 126.80 | 116.30 | 0.757 times |
| 06 Tue Jan 2026 | 126.80 | 127.70 | 135.00 | 124.10 | 1.451 times |
| 05 Mon Jan 2026 | 128.90 | 118.05 | 130.05 | 118.00 | 2.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.3 or till 129.5. Use a stoploss of 119.94 and if this stock hits its stoploss, then it can fall down till 115.6
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 110.60 |
| Downside Target | 114.30 |
| Downside Target | 119.00 |
| Upside Target | 121.00 |
| Upside Target | 121.80 |
| Upside Target | 123.85 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 119.32 |
| Downside Intraday Target | 118.13 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 125.03 |
| Upside Intraday Target | 121.58 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 120.50 | 120.40 | 123.85 | 120.40 | 0.012 times |
| 16 Fri Jan 2026 | 120.40 | 116.25 | 130.00 | 110.60 | 0.842 times |
| 09 Fri Jan 2026 | 116.25 | 118.05 | 135.00 | 115.25 | 2.818 times |
| 02 Fri Jan 2026 | 118.00 | 114.50 | 121.00 | 114.50 | 1.085 times |
| 26 Fri Dec 2025 | 116.90 | 115.05 | 121.80 | 114.55 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 120.50 | 119.85 | 135.00 | 110.60 | 0.873 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
| 31 Fri Oct 2025 | 104.25 | 111.70 | 112.00 | 99.15 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ansal Build in short term and the buy signal is strong.
Ansal Build Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ansal Build in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ansal Build is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow