(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets
Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Safari Ind is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2420.50 | 2349.50 | 2450.00 | 2331.35 | 0.455 times |
| 02 Tue Dec 2025 | 2349.50 | 2435.15 | 2435.15 | 2299.75 | 1.145 times |
| 01 Mon Dec 2025 | 2429.30 | 2440.40 | 2452.15 | 2408.15 | 1.065 times |
| 28 Fri Nov 2025 | 2431.55 | 2442.00 | 2442.05 | 2402.45 | 0.724 times |
| 27 Thu Nov 2025 | 2442.10 | 2492.65 | 2494.35 | 2419.30 | 0.33 times |
| 26 Wed Nov 2025 | 2486.95 | 2460.10 | 2503.80 | 2436.00 | 0.353 times |
| 25 Tue Nov 2025 | 2460.60 | 2382.95 | 2485.00 | 2382.95 | 1.517 times |
| 24 Mon Nov 2025 | 2378.80 | 2285.40 | 2420.55 | 2285.40 | 2.951 times |
| 21 Fri Nov 2025 | 2270.40 | 2263.00 | 2285.35 | 2231.15 | 0.516 times |
| 20 Thu Nov 2025 | 2287.65 | 2279.95 | 2302.00 | 2267.15 | 0.547 times |
Share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Target | 2000.00 |
| Downside Target | 2173.10 |
| Downside Target | 2231.15 |
| Downside Target | 2299.75 |
| Downside Target | 2310.00 |
| Downside Target | 2313.95 |
| Downside Target | 2320.00 |
| Upside Target | 2452.15 |
| Upside Target | 2503.80 |
Intraday share price targets for Safari Ind (SafariInd)
| Target Type | Value |
| Downside Intraday Target | 2329.45 |
| Downside Intraday Target | 2238.4 |
| Upside Intraday Target | 2481.85 |
| Upside Intraday Target | 2543.2 |
| Downside Intraday Target | 2390.8 |
Weekly technical analysis of Safari Ind (SafariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2420.50 | 2440.40 | 2452.15 | 2299.75 | 0.454 times |
| 28 Fri Nov 2025 | 2431.55 | 2285.40 | 2503.80 | 2285.40 | 2.339 times |
| 21 Fri Nov 2025 | 2270.40 | 2259.95 | 2310.00 | 2231.15 | 0.227 times |
| 14 Fri Nov 2025 | 2240.55 | 2045.80 | 2313.95 | 2010.05 | 0.704 times |
| 07 Fri Nov 2025 | 2050.50 | 2110.95 | 2173.10 | 2041.00 | 10.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safari Ind (SafariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 2420.50 | 2440.40 | 2452.15 | 2299.75 | 0.076 times |
| 28 Fri Nov 2025 | 2431.55 | 2110.95 | 2503.80 | 2010.05 | 5.605 times |
| 31 Fri Oct 2025 | 2128.05 | 2250.00 | 2320.00 | 2063.65 | 0.357 times |
| 30 Tue Sep 2025 | 2179.50 | 2132.55 | 2299.00 | 2099.40 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safari Ind (SafariInd)
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.93 and Safari Ind (SafariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safari Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Safari Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2394.93 and Safari Ind (SafariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.
Safari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safari Ind charts
Click here for further forecast and predictions for tomorrow