Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SafariInd) Safari Ind complete technical analysis [charts+indicators] | Buy/Sell Safari Ind | (SafariInd) share price targets

Complete technical analysis of Safari Ind (SafariInd) by charts plus indicators, forecast predictions and share price targets for Safari Ind (SafariInd)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Safari Ind is 11414

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2179.70	2161.35	2200.55	2159.50	0.084 times
31 Wed Dec 2025	2171.15	2168.95	2192.10	2131.75	0.203 times
30 Tue Dec 2025	2167.95	2181.90	2187.95	2166.85	0.018 times
29 Mon Dec 2025	2191.95	2227.80	2227.80	2157.50	0.165 times
26 Fri Dec 2025	2227.80	2275.00	2292.20	2204.15	0.099 times
24 Wed Dec 2025	2276.25	2197.50	2311.00	2197.50	0.292 times
23 Tue Dec 2025	2197.45	2210.10	2216.55	2189.20	0.06 times
22 Mon Dec 2025	2210.10	2220.00	2220.00	2189.10	0.113 times
19 Fri Dec 2025	2209.70	2165.05	2220.00	2165.05	0.104 times
18 Thu Dec 2025	2197.65	2219.65	2219.65	2185.85	8.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2189.1, but if it comes above 2189.1, then a intra day buy could be more profitable.
If you take a sell trade below 2189.1, then use 2189.1 as stoploss and 2103.2 as target. However if you take a buy trade in stock , then use 2189.1 as stoploss and 2260.7 as target.

Share price targets for Safari Ind (SafariInd)

Target Type	Value
Downside Target	2010.05
Downside Target	2063.65
Upside Target	2281.00
Upside Target	2299.75
Upside Target	2303.90
Upside Target	2311.00
Upside Target	2320.00
Upside Target	2393.30
Upside Target	2452.70
Upside Target	2503.80

Intraday share price targets for Safari Ind (SafariInd)

Target Type	Value
Downside Intraday Target	2131.7
Downside Intraday Target	2083.7
Upside Intraday Target	2227.75
Upside Intraday Target	2275.8
Upside Intraday Target	2179.75

Weekly technical analysis of Safari Ind (SafariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2179.70	2227.80	2227.80	2131.75	0.835 times
26 Fri Dec 2025	2227.80	2220.00	2311.00	2189.10	0.061 times
19 Fri Dec 2025	2209.70	2265.55	2303.90	2165.05	4.391 times
12 Fri Dec 2025	2295.70	2345.05	2393.30	2281.00	2.541 times
05 Fri Dec 2025	2382.20	2440.40	2452.70	2299.75	0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safari Ind (SafariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	2179.70	2161.35	2200.55	2159.50	0.006 times
31 Wed Dec 2025	2171.15	2440.40	2452.70	2131.75	1.694 times
28 Fri Nov 2025	2431.55	2110.95	2503.80	2010.05	5.605 times
31 Fri Oct 2025	2128.05	2250.00	2320.00	2063.65	0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safari Ind (SafariInd)

Price action analysis of Safari Ind ( (SafariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SafariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Safari Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.67 and Safari Ind (SafariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SafariInd) stock. Volume based technical analysis of Safari Ind (SafariInd) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.