(CosmoFerr) Cosmo Ferr complete technical analysis [charts+indicators] | Buy/Sell Cosmo Ferr | (CosmoFerr) share price targets
Complete technical analysis of Cosmo Ferr (CosmoFerr) by charts plus indicators, forecast predictions and share price targets for Cosmo Ferr (CosmoFerr)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cosmo Ferr is 2813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 158.15 | 164.00 | 164.00 | 157.15 | 1.329 times |
| 01 Thu Jan 2026 | 160.00 | 159.00 | 164.95 | 158.50 | 0.374 times |
| 31 Wed Dec 2025 | 158.85 | 160.00 | 163.50 | 156.00 | 0.465 times |
| 30 Tue Dec 2025 | 159.00 | 162.10 | 164.00 | 159.00 | 0.747 times |
| 29 Mon Dec 2025 | 162.10 | 157.60 | 163.00 | 154.15 | 1.12 times |
| 26 Fri Dec 2025 | 157.55 | 160.00 | 160.00 | 155.00 | 1.795 times |
| 24 Wed Dec 2025 | 162.25 | 165.15 | 165.15 | 160.05 | 0.478 times |
| 23 Tue Dec 2025 | 165.15 | 166.40 | 166.75 | 156.20 | 0.594 times |
| 22 Mon Dec 2025 | 160.45 | 188.00 | 188.00 | 155.60 | 1.811 times |
| 19 Fri Dec 2025 | 164.65 | 164.85 | 169.00 | 158.65 | 1.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.9 as stoploss in an intra day buy trade for a target of 163.47. However, stock will show a bearish move below 157.9.
Share price targets for Cosmo Ferr (CosmoFerr)
| Target Type | Value |
| Downside Target | 136.00 |
| Downside Target | 153.25 |
| Upside Target | 164.95 |
| Upside Target | 174.85 |
| Upside Target | 178.95 |
| Upside Target | 184.60 |
| Upside Target | 188.00 |
| Upside Target | 208.00 |
| Upside Target | 215.00 |
| Upside Target | 234.00 |
| Upside Target | 254.80 |
| Upside Target | 269.95 |
Intraday share price targets for Cosmo Ferr (CosmoFerr)
| Target Type | Value |
| Downside Intraday Target | 153.22 |
| Downside Intraday Target | 148.28 |
| Upside Intraday Target | 164.02 |
| Upside Intraday Target | 169.88 |
| Upside Intraday Target | 159.08 |
Weekly technical analysis of Cosmo Ferr (CosmoFerr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 158.15 | 157.60 | 164.95 | 154.15 | 0.863 times |
| 26 Fri Dec 2025 | 157.55 | 188.00 | 188.00 | 155.00 | 1.448 times |
| 19 Fri Dec 2025 | 164.65 | 174.85 | 174.85 | 158.60 | 0.569 times |
| 12 Fri Dec 2025 | 174.85 | 167.05 | 178.95 | 153.25 | 0.64 times |
| 05 Fri Dec 2025 | 166.10 | 184.55 | 184.60 | 155.65 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo Ferr (CosmoFerr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 158.15 | 159.00 | 164.95 | 157.15 | 0.069 times |
| 31 Wed Dec 2025 | 158.85 | 184.55 | 188.00 | 153.25 | 0.48 times |
| 28 Fri Nov 2025 | 184.55 | 215.20 | 234.00 | 136.00 | 2.324 times |
| 31 Fri Oct 2025 | 215.20 | 230.00 | 254.80 | 208.00 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo Ferr (CosmoFerr)
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Ferr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Ferr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmo Ferr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo Ferr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.75 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Ferr charts
Click here for further forecast and predictions for tomorrow