(PPolysac) P Polysac complete technical analysis [charts+indicators] | Buy/Sell P Polysac | (PPolysac) share price targets
Complete technical analysis of P Polysac (PPolysac) by charts plus indicators, forecast predictions and share price targets for P Polysac (PPolysac)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of P Polysac is 20499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.35 | 19.97 | 19.33 | 0.563 times |
| 02 Fri Jan 2026 | 19.33 | 19.69 | 19.95 | 19.18 | 0.432 times |
| 01 Thu Jan 2026 | 19.54 | 19.64 | 20.38 | 19.06 | 0.561 times |
| 31 Wed Dec 2025 | 19.64 | 19.73 | 20.79 | 19.04 | 0.335 times |
| 30 Tue Dec 2025 | 19.35 | 19.68 | 20.92 | 19.20 | 0.535 times |
| 29 Mon Dec 2025 | 19.29 | 19.51 | 20.48 | 19.06 | 1.746 times |
| 26 Fri Dec 2025 | 19.74 | 19.65 | 20.28 | 19.65 | 1.848 times |
| 24 Wed Dec 2025 | 19.86 | 19.85 | 20.90 | 19.66 | 1.443 times |
| 23 Tue Dec 2025 | 19.65 | 19.72 | 20.11 | 19.50 | 1.11 times |
| 22 Mon Dec 2025 | 19.96 | 20.48 | 20.48 | 19.61 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.86. However, stock will show a bearish move below 19.5.
Share price targets for P Polysac (PPolysac)
| Target Type | Value |
| Downside Target | 17.40 |
| Downside Target | 18.36 |
| Downside Target | 18.75 |
| Upside Target | 19.97 |
| Upside Target | 20.38 |
| Upside Target | 20.90 |
| Upside Target | 20.92 |
| Upside Target | 21.37 |
| Upside Target | 21.82 |
| Upside Target | 22.00 |
| Upside Target | 23.50 |
| Upside Target | 23.97 |
| Upside Target | 32.10 |
Intraday share price targets for P Polysac (PPolysac)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 19.61 |
Weekly technical analysis of P Polysac (PPolysac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.35 | 19.97 | 19.33 | 0.156 times |
| 02 Fri Jan 2026 | 19.33 | 19.51 | 20.92 | 19.04 | 0.673 times |
| 26 Fri Dec 2025 | 19.74 | 20.48 | 20.90 | 19.50 | 0.155 times |
| 19 Fri Dec 2025 | 20.08 | 19.90 | 22.00 | 19.51 | 5.736 times |
| 12 Fri Dec 2025 | 19.65 | 21.10 | 21.82 | 19.50 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P Polysac (PPolysac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 19.52 | 19.64 | 20.38 | 19.06 | 0.021 times |
| 31 Wed Dec 2025 | 19.64 | 19.99 | 23.97 | 18.75 | 2.143 times |
| 28 Fri Nov 2025 | 19.16 | 19.40 | 21.37 | 17.40 | 0.024 times |
| 31 Fri Oct 2025 | 19.13 | 22.95 | 23.50 | 18.92 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P Polysac (PPolysac)
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P Polysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P Polysac in short term and the sell signal is strong.
P Polysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P Polysac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P Polysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and P Polysac (PPolysac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P Polysac (PPolysac) stock. Volume based technical analysis of P Polysac (PPolysac) stock is negative.
P Polysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P Polysac ( (PPolysac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P Polysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P Polysac in short term and the sell signal is strong.
P Polysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P Polysac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P Polysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and P Polysac (PPolysac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P Polysac (PPolysac) stock. Volume based technical analysis of P Polysac (PPolysac) stock is negative.
P Polysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for P Polysac charts
Click here for further forecast and predictions for tomorrow