(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1543.25 | 1564.00 | 1564.00 | 1541.00 | 0.204 times |
| 06 Tue Jan 2026 | 1544.40 | 1544.10 | 1549.80 | 1543.05 | 0.212 times |
| 05 Mon Jan 2026 | 1544.10 | 1550.00 | 1550.00 | 1541.10 | 0.248 times |
| 02 Fri Jan 2026 | 1545.05 | 1545.00 | 1555.55 | 1541.50 | 0.305 times |
| 01 Thu Jan 2026 | 1545.00 | 1545.00 | 1554.00 | 1541.20 | 0.483 times |
| 31 Wed Dec 2025 | 1544.85 | 1557.30 | 1562.00 | 1541.15 | 1.216 times |
| 30 Tue Dec 2025 | 1557.30 | 1584.00 | 1584.00 | 1553.05 | 1.335 times |
| 29 Mon Dec 2025 | 1555.45 | 1505.00 | 1563.50 | 1505.00 | 2.544 times |
| 26 Fri Dec 2025 | 1533.25 | 1548.00 | 1553.90 | 1533.00 | 0.845 times |
| 24 Wed Dec 2025 | 1554.50 | 1530.25 | 1562.00 | 1530.25 | 2.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1549.9 or till 1558.6. Use a stoploss of 1542.67 and if this stock hits its stoploss, then it can fall down till 1535.41
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1500.00 |
| Upside Target | 1562.55 |
| Upside Target | 1564.00 |
| Upside Target | 1580.10 |
| Upside Target | 1584.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1534.83 |
| Downside Intraday Target | 1526.42 |
| Upside Intraday Target | 1557.83 |
| Upside Intraday Target | 1572.42 |
| Upside Intraday Target | 1549.42 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1543.25 | 1550.00 | 1564.00 | 1541.00 | 0.113 times |
| 02 Fri Jan 2026 | 1545.05 | 1505.00 | 1584.00 | 1505.00 | 1.435 times |
| 26 Fri Dec 2025 | 1533.25 | 1538.00 | 1562.00 | 1528.65 | 2.653 times |
| 19 Fri Dec 2025 | 1538.00 | 1551.00 | 1562.55 | 1511.10 | 0.364 times |
| 12 Fri Dec 2025 | 1550.10 | 1547.00 | 1555.00 | 1500.10 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1543.25 | 1545.00 | 1564.00 | 1541.00 | 0.086 times |
| 31 Wed Dec 2025 | 1544.85 | 1530.00 | 1584.00 | 1500.10 | 0.853 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.59 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.59 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow