(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1457.10 | 1489.50 | 1489.50 | 1452.25 | 0.238 times |
| 14 Wed Jan 2026 | 1470.50 | 1475.05 | 1485.00 | 1470.00 | 0.112 times |
| 13 Tue Jan 2026 | 1470.70 | 1555.00 | 1555.00 | 1470.00 | 0.8 times |
| 12 Mon Jan 2026 | 1539.45 | 1526.00 | 1551.00 | 1522.20 | 1.631 times |
| 09 Fri Jan 2026 | 1541.30 | 1553.85 | 1553.85 | 1526.00 | 3.27 times |
| 08 Thu Jan 2026 | 1553.85 | 1549.00 | 1554.95 | 1540.10 | 0.717 times |
| 07 Wed Jan 2026 | 1543.25 | 1564.00 | 1564.00 | 1541.00 | 0.487 times |
| 06 Tue Jan 2026 | 1544.40 | 1544.10 | 1549.80 | 1543.05 | 0.505 times |
| 05 Mon Jan 2026 | 1544.10 | 1550.00 | 1550.00 | 1541.10 | 0.592 times |
| 02 Fri Jan 2026 | 1545.05 | 1545.00 | 1555.55 | 1541.50 | 0.728 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1468.8, for a target of 1503.3 or 1531.95
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1452.25 |
| Upside Target | 1500.00 |
| Upside Target | 1562.55 |
| Upside Target | 1564.00 |
| Upside Target | 1580.10 |
| Upside Target | 1584.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1421.23 |
| Downside Intraday Target | 1385.37 |
| Upside Intraday Target | 1523.98 |
| Upside Intraday Target | 1590.87 |
| Upside Intraday Target | 1488.12 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1457.10 | 1526.00 | 1555.00 | 1452.25 | 0.499 times |
| 09 Fri Jan 2026 | 1541.30 | 1550.00 | 1564.00 | 1526.00 | 0.396 times |
| 02 Fri Jan 2026 | 1545.05 | 1505.00 | 1584.00 | 1505.00 | 1.435 times |
| 26 Fri Dec 2025 | 1533.25 | 1538.00 | 1562.00 | 1528.65 | 2.653 times |
| 19 Fri Dec 2025 | 1538.00 | 1551.00 | 1562.55 | 1511.10 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1457.10 | 1545.00 | 1564.00 | 1452.25 | 0.255 times |
| 31 Wed Dec 2025 | 1544.85 | 1530.00 | 1584.00 | 1500.10 | 0.853 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.42 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.42 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow