(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 1017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1533.25 | 1548.00 | 1553.90 | 1533.00 | 1.629 times |
| 24 Wed Dec 2025 | 1554.50 | 1530.25 | 1562.00 | 1530.25 | 4.485 times |
| 23 Tue Dec 2025 | 1532.90 | 1538.00 | 1546.70 | 1530.50 | 0.945 times |
| 22 Mon Dec 2025 | 1530.70 | 1538.00 | 1543.80 | 1528.65 | 0.849 times |
| 19 Fri Dec 2025 | 1538.00 | 1541.00 | 1542.10 | 1511.10 | 1.669 times |
| 18 Thu Dec 2025 | 1537.25 | 1538.15 | 1552.65 | 1536.50 | 0.528 times |
| 17 Wed Dec 2025 | 1538.50 | 1540.00 | 1558.90 | 1538.00 | 0.139 times |
| 16 Tue Dec 2025 | 1536.85 | 1559.90 | 1559.90 | 1536.50 | 0.528 times |
| 15 Mon Dec 2025 | 1538.05 | 1551.00 | 1562.55 | 1531.00 | 0.117 times |
| 12 Fri Dec 2025 | 1550.10 | 1547.70 | 1555.00 | 1547.00 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1531.2 as stoploss in an intra day buy trade for a target of 1541.79. However, stock will show a bearish move below 1531.2.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1500.00 |
| Upside Target | 1562.55 |
| Upside Target | 1577.00 |
| Upside Target | 1580.10 |
| Upside Target | 1590.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1774.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1520.6 |
| Downside Intraday Target | 1507.95 |
| Upside Intraday Target | 1553.95 |
| Upside Intraday Target | 1574.65 |
| Upside Intraday Target | 1541.3 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1533.25 | 1538.00 | 1562.00 | 1528.65 | 2.653 times |
| 19 Fri Dec 2025 | 1538.00 | 1551.00 | 1562.55 | 1511.10 | 0.364 times |
| 12 Fri Dec 2025 | 1550.10 | 1547.00 | 1555.00 | 1500.10 | 2.316 times |
| 05 Fri Dec 2025 | 1543.50 | 1530.00 | 1577.00 | 1530.00 | 0.175 times |
| 28 Fri Nov 2025 | 1555.75 | 1575.95 | 1590.00 | 1500.00 | 2.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1533.25 | 1530.00 | 1577.00 | 1500.10 | 0.595 times |
| 28 Fri Nov 2025 | 1555.75 | 1554.00 | 1649.90 | 1500.00 | 1.416 times |
| 31 Fri Oct 2025 | 1559.70 | 1619.90 | 1670.00 | 1555.00 | 0.381 times |
| 30 Tue Sep 2025 | 1596.40 | 1654.00 | 1774.00 | 1580.10 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.3 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.3 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow