(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
10 day averaged volume of Kokuyocmln is 95045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 155.70 | 157.05 | 158.55 | 154.75 | 0.144 times |
| 16 Thu May 2024 | 156.35 | 164.45 | 167.05 | 155.10 | 0.714 times |
| 15 Wed May 2024 | 166.90 | 164.80 | 168.55 | 160.50 | 0.525 times |
| 14 Tue May 2024 | 162.40 | 158.15 | 168.00 | 158.15 | 0.822 times |
| 13 Mon May 2024 | 160.20 | 156.60 | 161.45 | 152.70 | 0.393 times |
| 10 Fri May 2024 | 159.00 | 161.95 | 163.75 | 158.00 | 0.366 times |
| 09 Thu May 2024 | 160.75 | 166.90 | 168.80 | 159.10 | 0.395 times |
| 08 Wed May 2024 | 166.00 | 166.15 | 173.25 | 163.70 | 1.646 times |
| 07 Tue May 2024 | 165.30 | 155.60 | 169.00 | 153.95 | 3.834 times |
| 06 Mon May 2024 | 153.55 | 145.10 | 158.45 | 144.05 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.7 or till 176.7. Use a stoploss of 150.98 and if this stock hits its stoploss, then it can fall down till 139.3
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 109.65 |
| Downside Target | 113.20 |
| Downside Target | 120.00 |
| Downside Target | 124.55 |
| Downside Target | 128.90 |
| Downside Target | 134.95 |
| Downside Target | 143.95 |
| Downside Target | 150.95 |
| Upside Target | 156.90 |
| Upside Target | 158.50 |
| Upside Target | 159.40 |
| Upside Target | 168.55 |
| Upside Target | 173.25 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 149.42 |
| Downside Intraday Target | 143.13 |
| Upside Intraday Target | 165.27 |
| Upside Intraday Target | 174.83 |
| Upside Intraday Target | 158.98 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 155.70 | 156.60 | 168.55 | 152.70 | 0.349 times |
| 10 Fri May 2024 | 159.00 | 145.10 | 173.25 | 144.05 | 2.385 times |
| 03 Fri May 2024 | 147.15 | 145.95 | 158.50 | 145.00 | 0.836 times |
| 26 Fri Apr 2024 | 144.10 | 129.50 | 150.95 | 125.15 | 8.078 times |
| 19 Fri Apr 2024 | 127.45 | 120.00 | 128.90 | 120.00 | 1.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 155.70 | 148.70 | 173.25 | 144.05 | 1.338 times |
| 30 Tue Apr 2024 | 147.95 | 114.50 | 158.50 | 113.20 | 3.93 times |
| 28 Thu Mar 2024 | 110.95 | 125.10 | 143.95 | 109.65 | 0.644 times |
| 29 Thu Feb 2024 | 125.05 | 144.60 | 159.40 | 124.55 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyocmln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term but the sell signal is initial and weak.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyocmln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow