(ContPetro) Cont Petro complete technical analysis [charts+indicators] | Buy/Sell Cont Petro | (ContPetro) share price targets
Complete technical analysis of Cont Petro (ContPetro) by charts plus indicators, forecast predictions and share price targets for Cont Petro (ContPetro)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Cont Petro is 7198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.75 | 109.00 | 114.60 | 109.00 | 0.162 times |
| 02 Tue Dec 2025 | 110.35 | 116.00 | 116.00 | 110.00 | 0.406 times |
| 01 Mon Dec 2025 | 111.40 | 113.00 | 116.10 | 111.00 | 0.279 times |
| 28 Fri Nov 2025 | 116.10 | 114.95 | 117.00 | 112.60 | 1.76 times |
| 27 Thu Nov 2025 | 111.10 | 114.00 | 114.00 | 111.10 | 0.767 times |
| 26 Wed Nov 2025 | 110.20 | 115.00 | 115.00 | 110.00 | 1.038 times |
| 25 Tue Nov 2025 | 111.05 | 114.90 | 114.90 | 110.50 | 0.932 times |
| 24 Mon Nov 2025 | 110.75 | 115.40 | 115.40 | 110.00 | 1.099 times |
| 21 Fri Nov 2025 | 114.00 | 115.00 | 115.00 | 112.00 | 0.919 times |
| 20 Thu Nov 2025 | 112.40 | 115.95 | 115.95 | 112.15 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.4 or till 106.4. Use a stoploss of 115.52 and if the stock hits stoploss, then it can shoot up till 119.67
Share price targets for Cont Petro (ContPetro)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 108.00 |
| Upside Target | 115.15 |
| Upside Target | 117.00 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
Intraday share price targets for Cont Petro (ContPetro)
| Target Type | Value |
| Downside Intraday Target | 109.8 |
| Downside Intraday Target | 105.85 |
| Upside Intraday Target | 116.9 |
| Upside Intraday Target | 120.05 |
| Downside Intraday Target | 112.95 |
Weekly technical analysis of Cont Petro (ContPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.75 | 113.00 | 116.10 | 109.00 | 0.151 times |
| 28 Fri Nov 2025 | 116.10 | 115.40 | 117.00 | 110.00 | 1.26 times |
| 21 Fri Nov 2025 | 114.00 | 117.00 | 117.00 | 112.00 | 0.81 times |
| 14 Fri Nov 2025 | 116.10 | 124.00 | 125.00 | 115.15 | 1.09 times |
| 07 Fri Nov 2025 | 120.85 | 122.80 | 125.00 | 120.00 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cont Petro (ContPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.75 | 113.00 | 116.10 | 109.00 | 0.041 times |
| 28 Fri Nov 2025 | 116.10 | 122.80 | 125.00 | 110.00 | 1.095 times |
| 31 Fri Oct 2025 | 123.10 | 118.00 | 125.00 | 108.00 | 1.667 times |
| 30 Tue Sep 2025 | 112.80 | 124.70 | 125.00 | 105.05 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cont Petro (ContPetro)
Price action analysis of Cont Petro ( (ContPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cont Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cont Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cont Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cont Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cont Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Cont Petro (ContPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cont Petro (ContPetro) stock. Volume based technical analysis of Cont Petro (ContPetro) stock is negative.
Cont Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cont Petro ( (ContPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cont Petro ( (ContPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cont Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cont Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cont Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cont Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cont Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Cont Petro (ContPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cont Petro (ContPetro) stock. Volume based technical analysis of Cont Petro (ContPetro) stock is negative.
Cont Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cont Petro charts
Click here for further forecast and predictions for tomorrow