(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Venkey S is 1984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1799.95 | 1794.55 | 1816.00 | 1787.10 | 1.898 times |
| 26 Thu Dec 2024 | 1789.20 | 1781.00 | 1799.20 | 1765.95 | 0.531 times |
| 24 Tue Dec 2024 | 1779.65 | 1767.85 | 1804.95 | 1767.85 | 1.154 times |
| 23 Mon Dec 2024 | 1800.25 | 1769.00 | 1804.00 | 1744.60 | 1.102 times |
| 20 Fri Dec 2024 | 1761.35 | 1815.55 | 1819.95 | 1752.00 | 1.22 times |
| 19 Thu Dec 2024 | 1811.50 | 1785.05 | 1820.40 | 1785.05 | 0.36 times |
| 18 Wed Dec 2024 | 1838.30 | 1874.95 | 1874.95 | 1825.90 | 0.321 times |
| 17 Tue Dec 2024 | 1854.35 | 1869.95 | 1869.95 | 1839.00 | 1.012 times |
| 16 Mon Dec 2024 | 1850.75 | 1821.00 | 1866.20 | 1775.35 | 2.707 times |
| 13 Fri Dec 2024 | 1821.00 | 1800.05 | 1829.80 | 1775.05 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1772.1 or till 1733.3. Use a stoploss of 1804.46 and if the stock hits stoploss, then it can shoot up till 1836.82
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1649.65 |
| Downside Target | 1688.10 |
| Downside Target | 1738.75 |
| Upside Target | 1816.00 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1757.7 |
| Downside Intraday Target | 1715.45 |
| Upside Intraday Target | 1829.1 |
| Upside Intraday Target | 1858.25 |
| Downside Intraday Target | 1786.85 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1799.95 | 1769.00 | 1816.00 | 1744.60 | 0.834 times |
| 20 Fri Dec 2024 | 1761.35 | 1821.00 | 1874.95 | 1752.00 | 0.886 times |
| 13 Fri Dec 2024 | 1821.00 | 1836.00 | 1895.50 | 1775.05 | 0.63 times |
| 06 Fri Dec 2024 | 1832.95 | 1757.00 | 1852.00 | 1738.75 | 1.856 times |
| 29 Fri Nov 2024 | 1754.60 | 1741.55 | 1766.55 | 1688.10 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1799.95 | 1757.00 | 1895.50 | 1738.75 | 0.811 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.41 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.41 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow