(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Venkey S is 1573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1717.75 | 1754.40 | 1766.30 | 1699.00 | 1.664 times |
| 20 Mon Jan 2025 | 1752.60 | 1754.10 | 1757.95 | 1740.40 | 0.617 times |
| 17 Fri Jan 2025 | 1741.75 | 1729.25 | 1744.75 | 1719.35 | 0.72 times |
| 16 Thu Jan 2025 | 1734.90 | 1726.75 | 1743.20 | 1700.00 | 0.502 times |
| 15 Wed Jan 2025 | 1708.15 | 1655.55 | 1735.60 | 1655.55 | 1.238 times |
| 14 Tue Jan 2025 | 1655.50 | 1690.95 | 1690.95 | 1651.10 | 1.476 times |
| 13 Mon Jan 2025 | 1658.55 | 1711.50 | 1722.70 | 1647.05 | 1.671 times |
| 10 Fri Jan 2025 | 1707.80 | 1754.05 | 1754.30 | 1685.00 | 1.325 times |
| 09 Thu Jan 2025 | 1764.40 | 1758.80 | 1779.75 | 1753.80 | 0.27 times |
| 08 Wed Jan 2025 | 1763.25 | 1785.00 | 1785.00 | 1736.95 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1707.7 as stoploss in an intra day buy trade for a target of 1761.8. However, stock will show a bearish move below 1707.7.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1685.00 |
| Upside Target | 1738.75 |
| Upside Target | 1816.00 |
| Upside Target | 1850.80 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1689.07 |
| Downside Intraday Target | 1660.38 |
| Upside Intraday Target | 1756.37 |
| Upside Intraday Target | 1794.98 |
| Upside Intraday Target | 1727.68 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1717.75 | 1754.10 | 1766.30 | 1699.00 | 0.407 times |
| 17 Fri Jan 2025 | 1741.75 | 1711.50 | 1744.75 | 1647.05 | 1.005 times |
| 10 Fri Jan 2025 | 1707.80 | 1850.80 | 1850.80 | 1685.00 | 0.532 times |
| 03 Fri Jan 2025 | 1850.00 | 1800.00 | 1889.95 | 1765.00 | 1.777 times |
| 27 Fri Dec 2024 | 1799.95 | 1769.00 | 1816.00 | 1744.60 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1717.75 | 1821.95 | 1889.95 | 1647.05 | 0.467 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.15 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.15 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow