(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Venkey S is 3038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1517.35 | 1580.70 | 1580.70 | 1513.65 | 0.554 times |
| 14 Wed Jan 2026 | 1553.95 | 1572.40 | 1577.75 | 1551.00 | 0.376 times |
| 13 Tue Jan 2026 | 1576.95 | 1600.05 | 1632.80 | 1568.00 | 0.557 times |
| 12 Mon Jan 2026 | 1612.20 | 1518.45 | 1625.90 | 1517.10 | 1.875 times |
| 09 Fri Jan 2026 | 1534.85 | 1535.55 | 1542.50 | 1496.45 | 0.767 times |
| 08 Thu Jan 2026 | 1535.55 | 1570.05 | 1580.00 | 1525.90 | 0.486 times |
| 07 Wed Jan 2026 | 1566.90 | 1578.20 | 1578.20 | 1560.05 | 0.8 times |
| 06 Tue Jan 2026 | 1578.15 | 1593.25 | 1598.05 | 1574.25 | 0.308 times |
| 05 Mon Jan 2026 | 1588.60 | 1560.75 | 1609.60 | 1560.75 | 0.483 times |
| 02 Fri Jan 2026 | 1602.50 | 1570.90 | 1613.30 | 1556.30 | 1.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1456.7 or till 1381.8. Use a stoploss of 1519.04 and if the stock hits stoploss, then it can shoot up till 1581.41
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1317.00 |
| Downside Target | 1394.15 |
| Downside Target | 1496.45 |
| Upside Target | 1565.00 |
| Upside Target | 1584.20 |
| Upside Target | 1585.00 |
| Upside Target | 1609.60 |
| Upside Target | 1613.30 |
| Upside Target | 1625.00 |
| Upside Target | 1632.80 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1476.4 |
| Downside Intraday Target | 1435.45 |
| Upside Intraday Target | 1595.55 |
| Upside Intraday Target | 1673.75 |
| Upside Intraday Target | 1554.6 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1517.35 | 1518.45 | 1632.80 | 1513.65 | 1.183 times |
| 09 Fri Jan 2026 | 1534.85 | 1560.75 | 1609.60 | 1496.45 | 0.407 times |
| 02 Fri Jan 2026 | 1602.50 | 1475.05 | 1613.30 | 1453.65 | 3.66 times |
| 26 Fri Dec 2025 | 1484.20 | 1420.90 | 1500.30 | 1417.20 | 0.48 times |
| 19 Fri Dec 2025 | 1405.35 | 1402.05 | 1446.25 | 1394.15 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1517.35 | 1517.10 | 1632.80 | 1496.45 | 0.047 times |
| 31 Wed Dec 2025 | 1517.05 | 1321.05 | 1625.00 | 1321.05 | 20.857 times |
| 28 Fri Nov 2025 | 1345.55 | 1514.40 | 1585.00 | 1317.00 | 0.85 times |
| 31 Fri Oct 2025 | 1514.40 | 1485.00 | 1584.20 | 1425.00 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.05 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.05 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow