(BalmerLawri) Balmer Lawri complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawri | (BalmerLawri) share price targets
Complete technical analysis of Balmer Lawri (BalmerLawri) by charts plus indicators, forecast predictions and share price targets for Balmer Lawri (BalmerLawri)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Balmer Lawri is 4755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.95 | 185.10 | 186.80 | 182.60 | 1.519 times |
| 28 Fri Nov 2025 | 185.15 | 186.35 | 186.35 | 184.90 | 0.709 times |
| 27 Thu Nov 2025 | 186.35 | 187.85 | 189.70 | 185.60 | 0.91 times |
| 26 Wed Nov 2025 | 187.85 | 184.00 | 190.00 | 184.00 | 1.269 times |
| 25 Tue Nov 2025 | 185.35 | 184.00 | 186.45 | 183.80 | 1.707 times |
| 24 Mon Nov 2025 | 186.45 | 189.35 | 190.45 | 186.30 | 0.902 times |
| 21 Fri Nov 2025 | 190.40 | 191.90 | 191.90 | 190.00 | 0.76 times |
| 20 Thu Nov 2025 | 192.35 | 193.30 | 193.80 | 191.85 | 0.499 times |
| 18 Tue Nov 2025 | 195.20 | 198.65 | 198.65 | 193.95 | 0.7 times |
| 17 Mon Nov 2025 | 197.00 | 191.40 | 199.35 | 191.35 | 1.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.9, but if it comes above 186.9, then a intra day buy could be more profitable.
If you take a sell trade below 186.9, then use 186.9 as stoploss and 180.2 as target. However if you take a buy trade in stock , then use 186.9 as stoploss and 192.56 as target.
Share price targets for Balmer Lawri (BalmerLawri)
| Target Type | Value |
| Downside Target | 182.60 |
| Upside Target | 197.10 |
| Upside Target | 199.35 |
| Upside Target | 203.00 |
| Upside Target | 203.10 |
| Upside Target | 205.35 |
| Upside Target | 213.00 |
| Upside Target | 230.90 |
| Upside Target | 238.00 |
Intraday share price targets for Balmer Lawri (BalmerLawri)
| Target Type | Value |
| Downside Intraday Target | 181.43 |
| Downside Intraday Target | 179.92 |
| Upside Intraday Target | 185.63 |
| Upside Intraday Target | 188.32 |
| Upside Intraday Target | 184.12 |
Weekly technical analysis of Balmer Lawri (BalmerLawri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.95 | 185.10 | 186.80 | 182.60 | 0.276 times |
| 28 Fri Nov 2025 | 185.15 | 189.35 | 190.45 | 183.80 | 1.535 times |
| 21 Fri Nov 2025 | 190.40 | 191.40 | 199.35 | 190.00 | 0.654 times |
| 14 Fri Nov 2025 | 192.10 | 195.00 | 195.10 | 191.45 | 1.099 times |
| 07 Fri Nov 2025 | 194.65 | 202.55 | 203.10 | 192.90 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balmer Lawri (BalmerLawri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.95 | 185.10 | 186.80 | 182.60 | 0.078 times |
| 28 Fri Nov 2025 | 185.15 | 202.55 | 203.10 | 183.80 | 0.523 times |
| 31 Fri Oct 2025 | 202.20 | 213.00 | 213.00 | 197.10 | 0.159 times |
| 30 Tue Sep 2025 | 210.35 | 218.20 | 238.00 | 203.00 | 2.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balmer Lawri (BalmerLawri)
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balmer Lawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balmer Lawri in short term and the sell signal is strong.
Balmer Lawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balmer Lawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balmer Lawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Balmer Lawri (BalmerLawri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balmer Lawri (BalmerLawri) stock. Volume based technical analysis of Balmer Lawri (BalmerLawri) stock is negative.
Balmer Lawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balmer Lawri ( (BalmerLawri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balmer Lawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balmer Lawri in short term and the sell signal is strong.
Balmer Lawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Balmer Lawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balmer Lawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Balmer Lawri (BalmerLawri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balmer Lawri (BalmerLawri) stock. Volume based technical analysis of Balmer Lawri (BalmerLawri) stock is negative.
Balmer Lawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balmer Lawri charts
Click here for further forecast and predictions for tomorrow