(KovaiMedi) Kovai Medi complete technical analysis [charts+indicators] | Buy/Sell Kovai Medi | (KovaiMedi) share price targets
Complete technical analysis of Kovai Medi (KovaiMedi) by charts plus indicators, forecast predictions and share price targets for Kovai Medi (KovaiMedi)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Kovai Medi is 8867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5375.60 | 5879.95 | 5880.00 | 5170.00 | 8.96 times |
| 27 Thu Feb 2025 | 5878.10 | 6145.65 | 6145.65 | 5827.35 | 0.549 times |
| 25 Tue Feb 2025 | 6131.80 | 6085.00 | 6145.00 | 6026.15 | 0.864 times |
| 24 Mon Feb 2025 | 6143.70 | 6147.00 | 6150.00 | 6025.35 | 0.76 times |
| 21 Fri Feb 2025 | 6132.55 | 6147.00 | 6150.00 | 6005.20 | 0.919 times |
| 20 Thu Feb 2025 | 6126.50 | 6150.00 | 6150.00 | 5909.85 | 1.322 times |
| 19 Wed Feb 2025 | 6120.65 | 6079.85 | 6150.00 | 6040.10 | 1.094 times |
| 18 Tue Feb 2025 | 6044.95 | 5940.00 | 6097.80 | 5822.10 | 1.337 times |
| 17 Mon Feb 2025 | 5917.85 | 6000.00 | 6081.95 | 5852.05 | 0.911 times |
| 14 Fri Feb 2025 | 5986.10 | 6120.00 | 6175.00 | 5930.05 | 1.22 times |
Stock of Kovai Medi (KovaiMedi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5549.1, but if it comes above 5549.1, then a intra day buy could be more profitable.
If you take a sell trade below 5549.1, then use 5549.1 as stoploss and 5193.2 as target. However if you take a buy trade in stock , then use 5549.1 as stoploss and 5845.69 as target.
Share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Target | 4777.15 |
| Downside Target | 5001.10 |
| Downside Target | 5160.15 |
| Upside Target | 5410.00 |
| Upside Target | 5599.95 |
| Upside Target | 6048.00 |
| Upside Target | 6071.00 |
| Upside Target | 6150.00 |
| Upside Target | 6230.00 |
| Upside Target | 6400.00 |
Intraday share price targets for Kovai Medi (KovaiMedi)
| Target Type | Value |
| Downside Intraday Target | 4980.4 |
| Downside Intraday Target | 4585.2 |
| Upside Intraday Target | 5960.4 |
| Upside Intraday Target | 6545.2 |
| Upside Intraday Target | 5565.2 |
Weekly technical analysis of Kovai Medi (KovaiMedi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5375.60 | 6147.00 | 6150.00 | 5170.00 | 1.994 times |
| 21 Fri Feb 2025 | 6132.55 | 6000.00 | 6150.00 | 5822.10 | 0.748 times |
| 14 Fri Feb 2025 | 5986.10 | 5749.20 | 6230.00 | 5410.00 | 2.514 times |
| 07 Fri Feb 2025 | 5783.20 | 5453.30 | 6048.00 | 5250.00 | 0.988 times |
| 31 Fri Jan 2025 | 5481.55 | 5603.35 | 5650.00 | 5180.15 | 2.181 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kovai Medi (KovaiMedi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5375.60 | 5453.30 | 6230.00 | 5170.00 | 1.581 times |
| 31 Fri Jan 2025 | 5481.55 | 6009.80 | 6400.00 | 5013.35 | 1.251 times |
| 31 Tue Dec 2024 | 5967.10 | 5324.95 | 6071.00 | 5160.15 | 1.38 times |
| 29 Fri Nov 2024 | 5239.10 | 5461.00 | 5748.85 | 5001.10 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kovai Medi (KovaiMedi)
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5718.48 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kovai Medi ( (KovaiMedi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kovai Medi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kovai Medi in short term but the sell signal is initial and weak.
Kovai Medi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kovai Medi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kovai Medi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5718.48 and Kovai Medi (KovaiMedi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kovai Medi (KovaiMedi) stock. Volume based technical analysis of Kovai Medi (KovaiMedi) stock is negative.
Kovai Medi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kovai Medi charts
Click here for further forecast and predictions for tomorrow