(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Eldeco Hous is 193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 717.15 | 724.00 | 724.00 | 711.25 | 0.021 times |
| 08 Tue Apr 2025 | 721.70 | 701.60 | 721.70 | 701.30 | 0.166 times |
| 04 Fri Apr 2025 | 701.90 | 705.00 | 715.00 | 701.90 | 0.259 times |
| 02 Wed Apr 2025 | 715.00 | 712.60 | 715.00 | 711.05 | 0.497 times |
| 01 Tue Apr 2025 | 739.60 | 717.00 | 740.00 | 703.00 | 1.404 times |
| 26 Wed Mar 2025 | 711.75 | 725.50 | 725.50 | 704.00 | 1.912 times |
| 25 Tue Mar 2025 | 725.10 | 725.60 | 730.00 | 720.20 | 0.067 times |
| 24 Mon Mar 2025 | 740.05 | 750.00 | 755.00 | 716.20 | 1.881 times |
| 21 Fri Mar 2025 | 763.50 | 757.25 | 765.00 | 740.00 | 0.881 times |
| 20 Thu Mar 2025 | 754.25 | 750.00 | 754.25 | 750.00 | 1.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 709.7 as stoploss in an intra day buy trade for a target of 727.59. However, stock will show a bearish move below 709.7.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 682.00 |
| Downside Target | 700.05 |
| Upside Target | 722.00 |
| Upside Target | 754.20 |
| Upside Target | 755.00 |
| Upside Target | 765.00 |
| Upside Target | 798.50 |
| Upside Target | 892.20 |
| Upside Target | 943.75 |
| Upside Target | 969.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 704.3 |
| Downside Intraday Target | 691.45 |
| Upside Intraday Target | 727 |
| Upside Intraday Target | 736.85 |
| Downside Intraday Target | 714.15 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 717.15 | 701.60 | 724.00 | 701.30 | 0.086 times |
| 04 Fri Apr 2025 | 701.90 | 717.00 | 740.00 | 701.90 | 0.56 times |
| 26 Wed Mar 2025 | 711.75 | 750.00 | 755.00 | 704.00 | 0.409 times |
| 21 Fri Mar 2025 | 763.50 | 750.00 | 765.00 | 722.00 | 4.885 times |
| 12 Wed Mar 2025 | 707.00 | 711.00 | 754.20 | 707.00 | 3.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 717.15 | 717.00 | 740.00 | 701.30 | 0.149 times |
| 26 Wed Mar 2025 | 711.75 | 715.00 | 765.00 | 700.05 | 0.872 times |
| 28 Fri Feb 2025 | 720.00 | 800.00 | 892.20 | 682.00 | 1.107 times |
| 31 Fri Jan 2025 | 804.85 | 879.00 | 943.75 | 730.00 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.01 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.01 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow