(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Eldeco Hous is 144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 744.35 | 763.00 | 763.00 | 710.00 | 22.264 times |
| 19 Tue Aug 2025 | 760.00 | 752.00 | 763.00 | 752.00 | 0.375 times |
| 18 Mon Aug 2025 | 751.35 | 737.00 | 752.35 | 737.00 | 0.597 times |
| 14 Thu Aug 2025 | 734.35 | 722.85 | 755.00 | 722.85 | 4.965 times |
| 13 Wed Aug 2025 | 730.05 | 712.85 | 731.55 | 712.85 | 0.59 times |
| 12 Tue Aug 2025 | 733.75 | 725.55 | 747.30 | 710.00 | 0.917 times |
| 11 Mon Aug 2025 | 715.00 | 725.65 | 725.65 | 715.00 | 0.118 times |
| 08 Fri Aug 2025 | 732.00 | 725.00 | 733.00 | 725.00 | 1.847 times |
| 06 Wed Aug 2025 | 725.00 | 715.00 | 725.00 | 715.00 | 0.028 times |
| 05 Tue Aug 2025 | 714.45 | 740.35 | 740.35 | 710.00 | 0.34 times |
Stock of Eldeco Hous (EldecoHous) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 728.9 or till 708.4. Use a stoploss of 745.93 and if the stock hits stoploss, then it can shoot up till 763
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 701.30 |
| Downside Target | 739.30 |
| Upside Target | 763.00 |
| Upside Target | 780.00 |
| Upside Target | 783.00 |
| Upside Target | 787.50 |
| Upside Target | 819.80 |
| Upside Target | 880.00 |
| Upside Target | 889.70 |
| Upside Target | 999.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 715.23 |
| Downside Intraday Target | 686.12 |
| Upside Intraday Target | 768.23 |
| Upside Intraday Target | 792.12 |
| Downside Intraday Target | 739.12 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 744.35 | 737.00 | 763.00 | 710.00 | 3.526 times |
| 14 Thu Aug 2025 | 734.35 | 725.65 | 755.00 | 710.00 | 2.743 times |
| 08 Fri Aug 2025 | 732.00 | 745.00 | 750.00 | 710.00 | 3.977 times |
| 01 Fri Aug 2025 | 742.50 | 760.00 | 787.50 | 739.30 | 0.69 times |
| 25 Fri Jul 2025 | 758.15 | 783.00 | 783.00 | 758.15 | 1.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 744.35 | 740.00 | 763.00 | 710.00 | 1.504 times |
| 31 Thu Jul 2025 | 760.00 | 800.00 | 819.80 | 740.05 | 1.411 times |
| 30 Mon Jun 2025 | 800.00 | 790.05 | 880.00 | 780.00 | 1.236 times |
| 30 Fri May 2025 | 840.00 | 838.55 | 889.70 | 745.00 | 0.184 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.39 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.39 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow