Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets

Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Eldeco Hous is 1052

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 801.00 792.00 801.05 792.00 0.509 times
22 Mon Sep 2025 800.00 806.40 807.00 796.10 0.615 times
19 Fri Sep 2025 806.40 783.05 808.00 775.65 0.479 times
18 Thu Sep 2025 789.85 781.35 789.85 747.55 1.636 times
17 Wed Sep 2025 793.95 794.20 802.25 776.70 1.22 times
16 Tue Sep 2025 793.95 805.00 821.90 771.00 0.656 times
15 Mon Sep 2025 805.65 801.90 820.40 801.70 1.204 times
12 Fri Sep 2025 795.60 781.00 808.00 755.00 1.011 times
11 Thu Sep 2025 772.25 735.00 790.15 735.00 0.49 times
10 Wed Sep 2025 781.00 800.00 800.00 775.60 1.004 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 806.5 as stoploss in an intra day sell trade for a target of 770.87. However, stock will show a bullish move above 806.5.

Share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Target 690.00
Downside Target 710.00
Downside Target 780.00
Downside Target 792.00
Upside Target 807.00
Upside Target 819.80
Upside Target 821.90
Upside Target 834.80
Upside Target 880.00
Upside Target 889.70

Intraday share price targets for Eldeco Hous (EldecoHous)

Target Type Value
Downside Intraday Target 793
Downside Intraday Target 785
Upside Intraday Target 808
Upside Intraday Target 815
Downside Intraday Target 800

Weekly technical analysis of Eldeco Hous (EldecoHous)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 801.00 806.40 807.00 792.00 0.216 times
19 Fri Sep 2025 806.40 801.90 821.90 747.55 1.123 times
12 Fri Sep 2025 795.60 762.05 834.80 735.00 0.027 times
05 Fri Sep 2025 764.10 714.00 784.60 690.00 1288.707 times
29 Fri Aug 2025 724.00 752.10 752.10 722.85 0.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hous (EldecoHous)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 801.00 714.00 834.80 690.00 26.361 times
29 Fri Aug 2025 724.00 740.00 763.50 710.00 2.328 times
31 Thu Jul 2025 760.00 800.00 819.80 740.05 1.411 times
30 Mon Jun 2025 800.00 790.05 880.00 780.00 1.236 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eldeco Hous (EldecoHous)

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eldeco Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.8 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eldeco Hous in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eldeco Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.8 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.

Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eldeco Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme