(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Eldeco Hous is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 828.00 | 905.15 | 905.15 | 792.05 | 1.378 times |
| 18 Tue Nov 2025 | 862.00 | 917.50 | 917.50 | 860.00 | 0.062 times |
| 17 Mon Nov 2025 | 862.00 | 859.10 | 862.00 | 859.10 | 0.01 times |
| 14 Fri Nov 2025 | 859.15 | 870.35 | 871.00 | 851.40 | 1.22 times |
| 13 Thu Nov 2025 | 940.85 | 904.00 | 940.85 | 904.00 | 1.196 times |
| 12 Wed Nov 2025 | 904.00 | 1006.00 | 1022.00 | 868.15 | 2.1 times |
| 11 Tue Nov 2025 | 852.75 | 878.00 | 891.80 | 852.75 | 0.029 times |
| 07 Fri Nov 2025 | 878.00 | 878.00 | 878.05 | 878.00 | 0.024 times |
| 06 Thu Nov 2025 | 874.70 | 875.00 | 875.00 | 874.00 | 0.081 times |
| 04 Tue Nov 2025 | 875.00 | 1006.00 | 1006.00 | 854.00 | 3.598 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 845.9, but if it comes above 845.9, then a intra day buy could be more profitable.
If you take a sell trade below 845.9, then use 845.9 as stoploss and 811.3 as target. However if you take a buy trade in stock , then use 845.9 as stoploss and 874.68 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 740.05 |
| Downside Target | 792.05 |
| Downside Target | 819.80 |
| Upside Target | 874.80 |
| Upside Target | 917.50 |
| Upside Target | 945.20 |
| Upside Target | 1006.00 |
| Upside Target | 1022.00 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 774.2 |
| Downside Intraday Target | 720.4 |
| Upside Intraday Target | 899.65 |
| Upside Intraday Target | 971.3 |
| Upside Intraday Target | 845.85 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 828.00 | 859.10 | 917.50 | 792.05 | 0.319 times |
| 14 Fri Nov 2025 | 859.15 | 878.00 | 1022.00 | 851.40 | 0.847 times |
| 07 Fri Nov 2025 | 878.00 | 871.00 | 1006.00 | 843.50 | 1.044 times |
| 31 Fri Oct 2025 | 876.00 | 895.00 | 945.20 | 870.00 | 19.545 times |
| 23 Thu Oct 2025 | 836.10 | 860.00 | 860.00 | 836.10 | 0.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 828.00 | 871.00 | 1022.00 | 792.05 | 0.672 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
| 29 Fri Aug 2025 | 724.00 | 740.00 | 763.50 | 710.00 | 2.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.57 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.57 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow