(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Eldeco Hous is 265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 998.80 | 989.55 | 998.80 | 985.10 | 0.268 times |
| 29 Mon Dec 2025 | 960.00 | 896.30 | 998.10 | 896.30 | 0.121 times |
| 26 Fri Dec 2025 | 949.70 | 815.15 | 984.95 | 815.15 | 0.683 times |
| 24 Wed Dec 2025 | 955.45 | 955.45 | 955.45 | 955.45 | 0.004 times |
| 23 Tue Dec 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 0.004 times |
| 22 Mon Dec 2025 | 905.00 | 940.05 | 940.05 | 905.00 | 0.294 times |
| 19 Fri Dec 2025 | 939.45 | 1008.00 | 1008.00 | 930.00 | 0.755 times |
| 18 Thu Dec 2025 | 1016.05 | 976.00 | 1060.95 | 926.20 | 0.706 times |
| 17 Wed Dec 2025 | 995.25 | 899.00 | 1005.05 | 899.00 | 6.891 times |
| 16 Tue Dec 2025 | 899.00 | 893.60 | 899.00 | 866.00 | 0.374 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 981.9, but if it comes below 981.9, then a intra day sell could be more profitable.
If you take a sell trade below 981.9, then use 981.9 as stoploss and 926.18 as target. However if you take a buy trade in stock , then use 981.9 as stoploss and 1048.8 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 710.00 |
| Downside Target | 732.95 |
| Downside Target | 753.00 |
| Downside Target | 815.15 |
| Downside Target | 856.05 |
| Downside Target | 896.30 |
| Downside Target | 945.20 |
| Downside Target | 984.95 |
| Downside Target | 998.80 |
| Upside Target | 1000.00 |
| Upside Target | 1022.00 |
| Upside Target | 1060.95 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 930.47 |
| Downside Intraday Target | 862.13 |
| Upside Intraday Target | 1032.97 |
| Upside Intraday Target | 1067.13 |
| Downside Intraday Target | 964.63 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 998.80 | 896.30 | 998.80 | 896.30 | 0.395 times |
| 26 Fri Dec 2025 | 949.70 | 940.05 | 984.95 | 815.15 | 0.111 times |
| 19 Fri Dec 2025 | 939.45 | 890.00 | 1060.95 | 866.00 | 1.919 times |
| 12 Fri Dec 2025 | 920.00 | 970.95 | 989.95 | 856.05 | 0.213 times |
| 05 Fri Dec 2025 | 980.80 | 834.95 | 1000.00 | 762.05 | 15.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 998.80 | 834.95 | 1060.95 | 762.05 | 3.495 times |
| 28 Fri Nov 2025 | 776.05 | 871.00 | 1022.00 | 732.95 | 0.788 times |
| 31 Fri Oct 2025 | 876.00 | 816.10 | 945.20 | 753.00 | 0.018 times |
| 30 Tue Sep 2025 | 820.40 | 714.00 | 874.80 | 690.00 | 26.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.88 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eldeco Hous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eldeco Hous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.88 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow