(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 5193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 85.40 | 85.32 | 85.50 | 84.00 | 0.391 times |
| 22 Mon Dec 2025 | 84.30 | 84.69 | 84.69 | 83.46 | 2.924 times |
| 19 Fri Dec 2025 | 83.61 | 83.01 | 85.15 | 81.01 | 1.083 times |
| 18 Thu Dec 2025 | 82.54 | 82.85 | 82.95 | 81.69 | 0.147 times |
| 17 Wed Dec 2025 | 82.76 | 83.43 | 84.33 | 82.04 | 1.643 times |
| 16 Tue Dec 2025 | 83.18 | 84.00 | 84.90 | 83.00 | 0.298 times |
| 15 Mon Dec 2025 | 84.18 | 81.04 | 85.01 | 80.00 | 0.139 times |
| 12 Fri Dec 2025 | 84.12 | 84.00 | 84.30 | 83.95 | 0.053 times |
| 11 Thu Dec 2025 | 83.95 | 84.90 | 85.00 | 83.33 | 0.712 times |
| 10 Wed Dec 2025 | 85.91 | 80.92 | 85.96 | 80.66 | 2.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 83.05 as target. However if you take a buy trade in stock , then use 84.6 as stoploss and 86.4 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.10 |
| Downside Target | 80.00 |
| Upside Target | 85.50 |
| Upside Target | 85.80 |
| Upside Target | 85.96 |
| Upside Target | 86.16 |
| Upside Target | 87.85 |
| Upside Target | 91.55 |
| Upside Target | 96.93 |
| Upside Target | 98.00 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 84.07 |
| Downside Intraday Target | 82.75 |
| Upside Intraday Target | 86.11 |
| Upside Intraday Target | 86.83 |
| Downside Intraday Target | 84.79 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 85.40 | 84.69 | 85.50 | 83.46 | 1.002 times |
| 19 Fri Dec 2025 | 83.61 | 81.04 | 85.15 | 80.00 | 0.749 times |
| 12 Fri Dec 2025 | 84.12 | 80.69 | 85.96 | 78.10 | 5.764 times |
| 05 Fri Dec 2025 | 81.47 | 84.10 | 84.10 | 81.00 | 0.749 times |
| 28 Fri Nov 2025 | 83.36 | 83.89 | 84.06 | 82.30 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 85.40 | 84.10 | 85.96 | 78.10 | 1.871 times |
| 28 Fri Nov 2025 | 83.36 | 87.75 | 87.85 | 82.17 | 0.471 times |
| 31 Fri Oct 2025 | 87.36 | 87.46 | 91.55 | 83.84 | 0.41 times |
| 30 Tue Sep 2025 | 87.43 | 87.80 | 98.00 | 86.16 | 1.971 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.37 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow