Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Mawana Sugar is 2727

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	83.18	84.00	84.90	83.00	0.568 times
15 Mon Dec 2025	84.18	81.04	85.01	80.00	0.264 times
12 Fri Dec 2025	84.12	84.00	84.30	83.95	0.102 times
11 Thu Dec 2025	83.95	84.90	85.00	83.33	1.355 times
10 Wed Dec 2025	85.91	80.92	85.96	80.66	5.29 times
09 Tue Dec 2025	80.79	79.02	81.00	78.79	0.424 times
08 Mon Dec 2025	79.02	80.69	80.73	78.10	1.242 times
05 Fri Dec 2025	81.47	82.25	82.58	81.00	0.548 times
04 Thu Dec 2025	82.08	82.90	82.90	82.04	0.254 times
03 Wed Dec 2025	82.05	82.00	82.45	82.00	0.152 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 86.1. Use a stoploss of 82.97 and if this stock hits its stoploss, then it can fall down till 81.53

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.10
Downside Target	80.00
Upside Target	85.01
Upside Target	85.80
Upside Target	85.96
Upside Target	86.16
Upside Target	87.85
Upside Target	91.55
Upside Target	96.93
Upside Target	98.00

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	80.45
Downside Intraday Target	77.72
Upside Intraday Target	85.46
Upside Intraday Target	87.74
Downside Intraday Target	82.73

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	83.18	81.04	85.01	80.00	0.099 times
12 Fri Dec 2025	84.12	80.69	85.96	78.10	5.764 times
05 Fri Dec 2025	81.47	84.10	84.10	81.00	0.749 times
28 Fri Nov 2025	83.36	83.89	84.06	82.30	1.743 times
21 Fri Nov 2025	83.96	82.17	84.91	82.17	0.173 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	83.18	84.10	85.96	78.10	0.891 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times
31 Fri Oct 2025	87.36	87.46	91.55	83.84	0.41 times
30 Tue Sep 2025	87.43	87.80	98.00	86.16	1.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.99 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.