(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Mawana Sugar is 11883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.13 | 90.21 | 92.95 | 90.21 | 0.167 times |
| 01 Tue Apr 2025 | 90.91 | 100.00 | 100.00 | 86.10 | 0.756 times |
| 28 Fri Mar 2025 | 86.28 | 89.48 | 90.04 | 86.00 | 0.438 times |
| 26 Wed Mar 2025 | 89.97 | 87.42 | 91.57 | 85.87 | 1.19 times |
| 25 Tue Mar 2025 | 87.29 | 90.99 | 91.00 | 87.11 | 0.64 times |
| 24 Mon Mar 2025 | 90.12 | 89.47 | 92.00 | 89.47 | 0.955 times |
| 21 Fri Mar 2025 | 89.46 | 89.80 | 90.85 | 89.00 | 0.825 times |
| 20 Thu Mar 2025 | 88.40 | 91.45 | 91.70 | 87.71 | 0.442 times |
| 19 Wed Mar 2025 | 89.72 | 88.49 | 92.00 | 88.49 | 1.362 times |
| 18 Tue Mar 2025 | 86.82 | 83.94 | 89.24 | 83.68 | 2.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.6, but if it comes below 89.6, then a intra day sell could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 86.51 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 93.3 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 81.79 |
| Downside Target | 85.87 |
| Upside Target | 92.00 |
| Upside Target | 96.60 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 84.82 |
| Downside Intraday Target | 78.51 |
| Upside Intraday Target | 98.72 |
| Upside Intraday Target | 106.31 |
| Upside Intraday Target | 92.41 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.13 | 100.00 | 100.00 | 86.10 | 0.286 times |
| 28 Fri Mar 2025 | 86.28 | 89.47 | 92.00 | 85.87 | 0.535 times |
| 21 Fri Mar 2025 | 89.46 | 85.00 | 92.00 | 82.49 | 1.718 times |
| 13 Thu Mar 2025 | 83.95 | 89.00 | 89.00 | 81.79 | 1.908 times |
| 07 Fri Mar 2025 | 88.20 | 80.45 | 88.55 | 78.67 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.13 | 100.00 | 100.00 | 86.10 | 0.063 times |
| 28 Fri Mar 2025 | 86.28 | 80.45 | 92.00 | 78.67 | 1.721 times |
| 28 Fri Feb 2025 | 79.50 | 96.30 | 99.00 | 78.90 | 1.005 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow