(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Mawana Sugar is 7004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 91.06 | 93.02 | 93.26 | 90.50 | 0.963 times |
| 24 Thu Apr 2025 | 94.02 | 95.99 | 95.99 | 93.12 | 2.059 times |
| 22 Tue Apr 2025 | 93.71 | 93.00 | 95.00 | 90.88 | 2.099 times |
| 21 Mon Apr 2025 | 92.46 | 91.27 | 92.50 | 91.27 | 0.376 times |
| 17 Thu Apr 2025 | 91.19 | 91.00 | 92.40 | 90.94 | 0.859 times |
| 16 Wed Apr 2025 | 90.70 | 98.00 | 98.00 | 90.43 | 0.703 times |
| 15 Tue Apr 2025 | 91.23 | 88.57 | 91.80 | 88.44 | 0.54 times |
| 11 Fri Apr 2025 | 86.58 | 86.80 | 87.15 | 86.11 | 0.895 times |
| 09 Wed Apr 2025 | 85.71 | 86.03 | 86.03 | 85.00 | 0.445 times |
| 08 Tue Apr 2025 | 86.66 | 86.92 | 87.28 | 85.02 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 89.76. However, stock will show a bullish move above 92.1.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 78.67 |
| Downside Target | 85.00 |
| Downside Target | 90.50 |
| Upside Target | 95.99 |
| Upside Target | 96.60 |
| Upside Target | 98.00 |
| Upside Target | 99.00 |
| Upside Target | 100.00 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 89.04 |
| Downside Intraday Target | 87.03 |
| Upside Intraday Target | 94.53 |
| Upside Intraday Target | 98.01 |
| Upside Intraday Target | 92.52 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 91.06 | 91.27 | 95.99 | 90.50 | 2.615 times |
| 17 Thu Apr 2025 | 91.19 | 88.57 | 98.00 | 88.44 | 0.937 times |
| 11 Fri Apr 2025 | 86.58 | 86.92 | 87.28 | 85.00 | 0.835 times |
| 04 Fri Apr 2025 | 88.67 | 100.00 | 100.00 | 86.10 | 0.491 times |
| 28 Fri Mar 2025 | 86.28 | 89.47 | 92.00 | 85.87 | 0.535 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 91.06 | 100.00 | 100.00 | 85.00 | 0.506 times |
| 28 Fri Mar 2025 | 86.28 | 80.45 | 92.00 | 78.67 | 1.721 times |
| 28 Fri Feb 2025 | 79.50 | 96.30 | 99.00 | 78.90 | 1.005 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term and the buy signal is strong.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow