(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Mawana Sugar is 11663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.54 | 92.02 | 94.07 | 92.02 | 0.485 times |
| 12 Fri Sep 2025 | 93.03 | 94.90 | 94.90 | 92.33 | 0.296 times |
| 11 Thu Sep 2025 | 93.67 | 92.52 | 94.97 | 92.47 | 0.658 times |
| 10 Wed Sep 2025 | 92.62 | 94.02 | 95.27 | 91.68 | 0.456 times |
| 09 Tue Sep 2025 | 94.04 | 92.00 | 98.00 | 90.41 | 3.505 times |
| 08 Mon Sep 2025 | 91.35 | 92.75 | 93.08 | 90.22 | 0.201 times |
| 05 Fri Sep 2025 | 93.00 | 93.03 | 94.40 | 91.35 | 0.258 times |
| 04 Thu Sep 2025 | 93.27 | 94.36 | 94.50 | 93.00 | 0.17 times |
| 03 Wed Sep 2025 | 93.58 | 93.15 | 94.50 | 92.51 | 0.537 times |
| 02 Tue Sep 2025 | 92.65 | 89.36 | 95.50 | 89.36 | 3.676 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.2 as stoploss in an intra day sell trade for a target of 91.12. However, stock will show a bullish move above 93.2.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 82.61 |
| Downside Target | 85.80 |
| Downside Target | 90.22 |
| Downside Target | 92.02 |
| Upside Target | 95.50 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 98.00 |
| Upside Target | 103.98 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 91.68 |
| Downside Intraday Target | 90.83 |
| Upside Intraday Target | 93.73 |
| Upside Intraday Target | 94.93 |
| Upside Intraday Target | 92.88 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.54 | 92.02 | 94.07 | 92.02 | 0.095 times |
| 12 Fri Sep 2025 | 93.03 | 92.75 | 98.00 | 90.22 | 1.047 times |
| 05 Fri Sep 2025 | 93.00 | 87.80 | 95.50 | 86.16 | 3.303 times |
| 29 Fri Aug 2025 | 87.92 | 90.48 | 94.00 | 87.00 | 1.615 times |
| 22 Fri Aug 2025 | 89.69 | 89.73 | 92.82 | 88.00 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 92.54 | 87.80 | 98.00 | 86.16 | 1.421 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
| 30 Mon Jun 2025 | 102.15 | 100.00 | 111.80 | 97.70 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow