Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Mawana Sugar is 4173

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	88.89	87.46	89.02	87.20	0.172 times
30 Tue Sep 2025	87.43	89.21	89.44	87.43	0.514 times
29 Mon Sep 2025	88.33	88.91	89.79	88.14	0.224 times
26 Fri Sep 2025	88.02	90.05	90.10	87.50	2.107 times
25 Thu Sep 2025	90.23	91.22	91.66	90.20	0.364 times
24 Wed Sep 2025	91.22	90.00	93.24	90.00	0.808 times
23 Tue Sep 2025	91.44	89.20	92.14	89.20	0.423 times
22 Mon Sep 2025	91.50	94.00	94.00	91.35	0.612 times
19 Fri Sep 2025	91.84	92.49	93.63	91.30	2.453 times
18 Thu Sep 2025	92.81	93.61	94.70	92.50	2.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 87.3 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 91.55 as target.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	85.80
Upside Target	94.00
Upside Target	94.70
Upside Target	95.30
Upside Target	95.50
Upside Target	96.93
Upside Target	97.70
Upside Target	98.00
Upside Target	104.30
Upside Target	111.80

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	87.46
Downside Intraday Target	86.04
Upside Intraday Target	90.05
Upside Intraday Target	91.22
Downside Intraday Target	88.63

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	88.89	88.91	89.79	87.20	0.211 times
26 Fri Sep 2025	88.02	94.00	94.00	87.50	0.564 times
19 Fri Sep 2025	91.84	92.02	94.70	86.51	0.535 times
12 Fri Sep 2025	93.03	92.75	98.00	90.22	1.047 times
05 Fri Sep 2025	93.00	87.80	95.50	86.16	3.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	88.89	87.46	89.02	87.20	0.004 times
30 Tue Sep 2025	87.43	87.80	98.00	86.16	1.971 times
29 Fri Aug 2025	87.92	96.09	96.93	85.80	0.606 times
31 Thu Jul 2025	95.65	104.20	104.30	95.30	0.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.73 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.